Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-08 |
1,926.7896 KRW |
42,112.9650 GAS |
1,995.0000 KRW |
1,825.0000 KRW |
1,995.0000 KRW |
1,885.0000 KRW |
| 2020-01-07 |
2,020.4077 KRW |
65,566.5070 GAS |
2,085.0000 KRW |
1,970.0000 KRW |
2,105.0000 KRW |
1,985.0000 KRW |
| 2020-01-06 |
2,114.5699 KRW |
104,705.5217 GAS |
2,135.0000 KRW |
2,065.0000 KRW |
2,165.0000 KRW |
2,100.0000 KRW |
| 2020-01-05 |
2,107.4482 KRW |
189,146.8707 GAS |
2,060.0000 KRW |
1,990.0000 KRW |
2,185.0000 KRW |
2,150.0000 KRW |
| 2020-01-04 |
2,046.4945 KRW |
80,727.3128 GAS |
2,065.0000 KRW |
1,970.0000 KRW |
2,095.0000 KRW |
2,060.0000 KRW |
| 2020-01-03 |
1,974.8923 KRW |
222,884.5736 GAS |
2,025.0000 KRW |
1,800.0000 KRW |
2,075.0000 KRW |
2,065.0000 KRW |
| 2020-01-02 |
1,989.1159 KRW |
179,590.1982 GAS |
1,910.0000 KRW |
1,865.0000 KRW |
2,075.0000 KRW |
2,035.0000 KRW |
| 2020-01-01 |
1,884.9535 KRW |
106,222.9350 GAS |
1,745.0000 KRW |
1,730.0000 KRW |
1,970.0000 KRW |
1,885.0000 KRW |
| 2019-12-31 |
1,791.3387 KRW |
60,325.2898 GAS |
1,900.0000 KRW |
1,670.0000 KRW |
1,950.0000 KRW |
1,745.0000 KRW |
| 2019-12-30 |
1,943.3865 KRW |
54,594.6850 GAS |
1,870.0000 KRW |
1,865.0000 KRW |
2,005.0000 KRW |
1,895.0000 KRW |
| 2019-12-29 |
1,903.2704 KRW |
29,639.8715 GAS |
1,935.0000 KRW |
1,860.0000 KRW |
1,945.0000 KRW |
1,870.0000 KRW |
| 2019-12-28 |
1,957.1688 KRW |
52,594.2048 GAS |
2,030.0000 KRW |
1,905.0000 KRW |
2,060.0000 KRW |
1,925.0000 KRW |
| 2019-12-27 |
2,008.2659 KRW |
149,007.4994 GAS |
1,940.0000 KRW |
1,935.0000 KRW |
2,095.0000 KRW |
2,030.0000 KRW |
| 2019-12-26 |
1,999.5732 KRW |
203,357.5585 GAS |
1,995.0000 KRW |
1,810.0000 KRW |
2,160.0000 KRW |
1,940.0000 KRW |
| 2019-12-25 |
2,003.8284 KRW |
261,522.5970 GAS |
1,845.0000 KRW |
1,825.0000 KRW |
2,080.0000 KRW |
1,990.0000 KRW |
| 2019-12-24 |
1,850.9306 KRW |
282,644.2915 GAS |
1,740.0000 KRW |
1,670.0000 KRW |
1,940.0000 KRW |
1,860.0000 KRW |
| 2019-12-23 |
1,742.9830 KRW |
136,233.1670 GAS |
1,820.0000 KRW |
1,655.0000 KRW |
1,900.0000 KRW |
1,725.0000 KRW |
| 2019-12-22 |
1,820.6380 KRW |
510,057.0638 GAS |
1,495.0000 KRW |
1,460.0000 KRW |
2,035.0000 KRW |
1,665.0000 KRW |
| 2019-12-21 |
1,491.5285 KRW |
20,712.2234 GAS |
1,510.0000 KRW |
1,455.0000 KRW |
1,540.0000 KRW |
1,480.0000 KRW |
| 2019-12-20 |
1,493.8259 KRW |
50,554.1748 GAS |
1,550.0000 KRW |
1,440.0000 KRW |
1,580.0000 KRW |
1,510.0000 KRW |
| 2019-12-19 |
1,491.0869 KRW |
35,399.0274 GAS |
1,465.0000 KRW |
1,440.0000 KRW |
1,585.0000 KRW |
1,495.0000 KRW |
| 2019-12-18 |
1,455.2363 KRW |
55,428.8668 GAS |
1,350.0000 KRW |
1,340.0000 KRW |
1,605.0000 KRW |
1,455.0000 KRW |
| 2019-12-17 |
1,411.3658 KRW |
57,931.2439 GAS |
1,480.0000 KRW |
1,325.0000 KRW |
1,555.0000 KRW |
1,350.0000 KRW |
| 2019-12-16 |
1,655.8191 KRW |
40,057.4292 GAS |
1,750.0000 KRW |
1,500.0000 KRW |
1,765.0000 KRW |
1,515.0000 KRW |
| 2019-12-15 |
1,793.6749 KRW |
77,600.4474 GAS |
1,855.0000 KRW |
1,685.0000 KRW |
1,970.0000 KRW |
1,745.0000 KRW |
| 2019-12-14 |
2,050.6004 KRW |
192,920.7978 GAS |
2,095.0000 KRW |
1,765.0000 KRW |
2,255.0000 KRW |
1,875.0000 KRW |
| 2019-12-13 |
2,097.0012 KRW |
570,776.8390 GAS |
1,605.0000 KRW |
1,525.0000 KRW |
2,390.0000 KRW |
2,095.0000 KRW |
| 2019-12-12 |
1,569.7002 KRW |
23,609.8912 GAS |
1,550.0000 KRW |
1,515.0000 KRW |
1,620.0000 KRW |
1,590.0000 KRW |
| 2019-12-11 |
1,595.7526 KRW |
51,103.1971 GAS |
1,490.0000 KRW |
1,480.0000 KRW |
1,715.0000 KRW |
1,550.0000 KRW |
| 2019-12-10 |
1,501.3112 KRW |
20,338.5049 GAS |
1,485.0000 KRW |
1,450.0000 KRW |
1,570.0000 KRW |
1,490.0000 KRW |
| 2019-12-09 |
1,528.6305 KRW |
30,058.9173 GAS |
1,505.0000 KRW |
1,430.0000 KRW |
1,575.0000 KRW |
1,485.0000 KRW |
| 2019-12-08 |
1,499.1527 KRW |
46,338.7950 GAS |
1,665.0000 KRW |
1,345.0000 KRW |
1,670.0000 KRW |
1,500.0000 KRW |
| 2019-12-07 |
1,656.6245 KRW |
5,946.7732 GAS |
1,655.0000 KRW |
1,630.0000 KRW |
1,670.0000 KRW |
1,665.0000 KRW |
| 2019-12-06 |
1,696.6905 KRW |
75,162.5775 GAS |
1,675.0000 KRW |
1,595.0000 KRW |
1,760.0000 KRW |
1,655.0000 KRW |
| 2019-12-05 |
1,796.3208 KRW |
86,481.1048 GAS |
2,035.0000 KRW |
1,605.0000 KRW |
2,140.0000 KRW |
1,670.0000 KRW |
| 2019-12-04 |
2,203.8890 KRW |
138,718.6259 GAS |
2,410.0000 KRW |
2,005.0000 KRW |
2,410.0000 KRW |
2,055.0000 KRW |
| 2019-12-03 |
2,781.2413 KRW |
565,217.2919 GAS |
2,305.0000 KRW |
2,305.0000 KRW |
3,380.0000 KRW |
2,405.0000 KRW |
| 2019-12-02 |
2,428.7119 KRW |
36,289.5709 GAS |
2,650.0000 KRW |
2,240.0000 KRW |
2,755.0000 KRW |
2,315.0000 KRW |
| 2019-12-01 |
2,484.6504 KRW |
104,146.2605 GAS |
2,535.0000 KRW |
2,340.0000 KRW |
2,700.0000 KRW |
2,700.0000 KRW |
| 2019-11-30 |
2,527.2786 KRW |
155,246.6477 GAS |
2,355.0000 KRW |
2,200.0000 KRW |
2,970.0000 KRW |
2,435.0000 KRW |
| 2019-11-29 |
2,469.5257 KRW |
314,561.9689 GAS |
2,640.0000 KRW |
2,185.0000 KRW |
2,860.0000 KRW |
2,280.0000 KRW |
| 2019-11-28 |
3,358.0618 KRW |
2,930,388.1205 GAS |
1,655.0000 KRW |
1,600.0000 KRW |
4,480.0000 KRW |
2,660.0000 KRW |
| 2019-11-27 |
1,409.8805 KRW |
120,670.4674 GAS |
1,235.0000 KRW |
1,175.0000 KRW |
1,660.0000 KRW |
1,655.0000 KRW |
| 2019-11-26 |
1,228.4987 KRW |
4,744.1077 GAS |
1,255.0000 KRW |
1,195.0000 KRW |
1,265.0000 KRW |
1,230.0000 KRW |
| 2019-11-25 |
1,164.1768 KRW |
37,481.1989 GAS |
1,175.0000 KRW |
1,005.0000 KRW |
1,275.0000 KRW |
1,240.0000 KRW |
| 2019-11-24 |
1,237.8731 KRW |
33,153.9266 GAS |
1,330.0000 KRW |
1,175.0000 KRW |
1,330.0000 KRW |
1,175.0000 KRW |
| 2019-11-23 |
1,269.2059 KRW |
10,189.6374 GAS |
1,290.0000 KRW |
1,240.0000 KRW |
1,335.0000 KRW |
1,330.0000 KRW |
| 2019-11-22 |
1,296.0576 KRW |
19,675.0683 GAS |
1,400.0000 KRW |
1,220.0000 KRW |
1,420.0000 KRW |
1,290.0000 KRW |
| 2019-11-21 |
1,444.8012 KRW |
11,176.4202 GAS |
1,510.0000 KRW |
1,360.0000 KRW |
1,525.0000 KRW |
1,410.0000 KRW |
| 2019-11-20 |
1,538.8942 KRW |
23,850.8053 GAS |
1,555.0000 KRW |
1,500.0000 KRW |
1,570.0000 KRW |
1,510.0000 KRW |