Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-02-22 |
2,774.3641 KRW |
76,338.2022 GAS |
2,790.0000 KRW |
2,725.0000 KRW |
2,870.0000 KRW |
2,820.0000 KRW |
| 2019-02-21 |
2,829.1424 KRW |
112,187.5598 GAS |
2,875.0000 KRW |
2,740.0000 KRW |
2,920.0000 KRW |
2,805.0000 KRW |
| 2019-02-20 |
2,876.5845 KRW |
461,861.0935 GAS |
2,745.0000 KRW |
2,690.0000 KRW |
3,205.0000 KRW |
2,860.0000 KRW |
| 2019-02-19 |
2,795.2761 KRW |
735,303.6636 GAS |
2,720.0000 KRW |
2,530.0000 KRW |
3,110.0000 KRW |
2,720.0000 KRW |
| 2019-02-18 |
2,751.6359 KRW |
530,335.0884 GAS |
3,005.0000 KRW |
2,610.0000 KRW |
3,005.0000 KRW |
2,690.0000 KRW |
| 2019-02-17 |
3,526.8986 KRW |
7,791,035.0549 GAS |
2,360.0000 KRW |
2,335.0000 KRW |
4,945.0000 KRW |
3,020.0000 KRW |
| 2019-02-16 |
2,543.0880 KRW |
529,669.1398 GAS |
2,470.0000 KRW |
2,290.0000 KRW |
2,950.0000 KRW |
2,360.0000 KRW |
| 2019-02-15 |
2,493.5704 KRW |
352,137.3029 GAS |
2,260.0000 KRW |
2,250.0000 KRW |
2,950.0000 KRW |
2,360.0000 KRW |
| 2019-02-14 |
2,290.4708 KRW |
7,693.4185 GAS |
2,335.0000 KRW |
2,260.0000 KRW |
2,350.0000 KRW |
2,260.0000 KRW |
| 2019-02-13 |
2,357.1553 KRW |
11,537.8090 GAS |
2,350.0000 KRW |
2,300.0000 KRW |
2,435.0000 KRW |
2,310.0000 KRW |
| 2019-02-12 |
2,400.9579 KRW |
45,163.5957 GAS |
2,350.0000 KRW |
2,285.0000 KRW |
2,545.0000 KRW |
2,375.0000 KRW |
| 2019-02-11 |
2,291.7332 KRW |
35,113.0074 GAS |
2,290.0000 KRW |
2,200.0000 KRW |
2,415.0000 KRW |
2,350.0000 KRW |
| 2019-02-10 |
2,268.9647 KRW |
81,963.7825 GAS |
2,260.0000 KRW |
2,095.0000 KRW |
2,475.0000 KRW |
2,290.0000 KRW |
| 2019-02-09 |
2,256.4440 KRW |
20,864.0170 GAS |
2,260.0000 KRW |
2,200.0000 KRW |
2,310.0000 KRW |
2,260.0000 KRW |
| 2019-02-08 |
2,185.3384 KRW |
104,076.8830 GAS |
2,135.0000 KRW |
2,100.0000 KRW |
2,290.0000 KRW |
2,255.0000 KRW |
| 2019-02-07 |
2,093.4452 KRW |
57,747.1104 GAS |
2,095.0000 KRW |
2,000.0000 KRW |
2,170.0000 KRW |
2,135.0000 KRW |
| 2019-02-06 |
2,176.3230 KRW |
172,269.2499 GAS |
2,145.0000 KRW |
1,985.0000 KRW |
2,440.0000 KRW |
2,075.0000 KRW |
| 2019-02-05 |
2,128.8786 KRW |
13,490.1146 GAS |
2,135.0000 KRW |
2,080.0000 KRW |
2,200.0000 KRW |
2,145.0000 KRW |
| 2019-02-04 |
2,121.5085 KRW |
6,609.0762 GAS |
2,110.0000 KRW |
2,090.0000 KRW |
2,170.0000 KRW |
2,115.0000 KRW |
| 2019-02-03 |
2,125.7192 KRW |
7,559.0317 GAS |
2,180.0000 KRW |
2,090.0000 KRW |
2,200.0000 KRW |
2,095.0000 KRW |
| 2019-02-02 |
2,133.2135 KRW |
14,921.0503 GAS |
2,115.0000 KRW |
2,090.0000 KRW |
2,180.0000 KRW |
2,115.0000 KRW |
| 2019-02-01 |
2,071.6850 KRW |
11,116.9439 GAS |
2,085.0000 KRW |
2,005.0000 KRW |
2,160.0000 KRW |
2,150.0000 KRW |
| 2019-01-31 |
2,132.0091 KRW |
13,029.8360 GAS |
2,170.0000 KRW |
2,070.0000 KRW |
2,240.0000 KRW |
2,085.0000 KRW |
| 2019-01-30 |
2,163.0720 KRW |
18,251.7006 GAS |
2,220.0000 KRW |
2,115.0000 KRW |
2,290.0000 KRW |
2,150.0000 KRW |
| 2019-01-29 |
2,223.2250 KRW |
21,883.1029 GAS |
2,130.0000 KRW |
2,110.0000 KRW |
2,290.0000 KRW |
2,220.0000 KRW |
| 2019-01-28 |
2,181.2256 KRW |
21,705.7853 GAS |
2,275.0000 KRW |
2,055.0000 KRW |
2,305.0000 KRW |
2,145.0000 KRW |
| 2019-01-27 |
2,286.4160 KRW |
5,596.0116 GAS |
2,335.0000 KRW |
2,220.0000 KRW |
2,355.0000 KRW |
2,275.0000 KRW |
| 2019-01-26 |
2,369.4432 KRW |
6,874.4582 GAS |
2,360.0000 KRW |
2,330.0000 KRW |
2,410.0000 KRW |
2,350.0000 KRW |
| 2019-01-25 |
2,369.0421 KRW |
30,535.7207 GAS |
2,435.0000 KRW |
2,315.0000 KRW |
2,435.0000 KRW |
2,360.0000 KRW |
| 2019-01-24 |
2,417.1521 KRW |
39,499.4611 GAS |
2,440.0000 KRW |
2,370.0000 KRW |
2,505.0000 KRW |
2,430.0000 KRW |
| 2019-01-23 |
2,497.7324 KRW |
142,058.8155 GAS |
2,430.0000 KRW |
2,385.0000 KRW |
2,650.0000 KRW |
2,430.0000 KRW |
| 2019-01-21 |
2,408.5548 KRW |
17,497.8808 GAS |
2,395.0000 KRW |
2,330.0000 KRW |
2,495.0000 KRW |
2,330.0000 KRW |
| 2019-01-20 |
2,439.2601 KRW |
29,033.5968 GAS |
2,515.0000 KRW |
2,310.0000 KRW |
2,560.0000 KRW |
2,410.0000 KRW |
| 2019-01-19 |
2,565.4006 KRW |
102,832.1069 GAS |
2,475.0000 KRW |
2,450.0000 KRW |
2,910.0000 KRW |
2,515.0000 KRW |
| 2019-01-18 |
2,408.0303 KRW |
28,244.2074 GAS |
2,440.0000 KRW |
2,360.0000 KRW |
2,490.0000 KRW |
2,440.0000 KRW |
| 2019-01-17 |
2,584.6394 KRW |
163,036.9390 GAS |
2,365.0000 KRW |
2,365.0000 KRW |
3,200.0000 KRW |
2,470.0000 KRW |
| 2019-01-16 |
2,459.4765 KRW |
32,676.9648 GAS |
2,280.0000 KRW |
2,260.0000 KRW |
2,625.0000 KRW |
2,360.0000 KRW |
| 2019-01-15 |
2,332.9322 KRW |
5,990.0732 GAS |
2,355.0000 KRW |
2,270.0000 KRW |
2,390.0000 KRW |
2,280.0000 KRW |
| 2019-01-14 |
2,258.3763 KRW |
18,479.5856 GAS |
2,175.0000 KRW |
2,170.0000 KRW |
2,455.0000 KRW |
2,350.0000 KRW |
| 2019-01-13 |
2,354.6276 KRW |
8,379.4651 GAS |
2,445.0000 KRW |
2,170.0000 KRW |
2,480.0000 KRW |
2,170.0000 KRW |
| 2019-01-12 |
2,418.1928 KRW |
7,458.0951 GAS |
2,470.0000 KRW |
2,350.0000 KRW |
2,480.0000 KRW |
2,420.0000 KRW |
| 2019-01-11 |
2,409.6814 KRW |
16,671.0103 GAS |
2,440.0000 KRW |
2,350.0000 KRW |
2,500.0000 KRW |
2,430.0000 KRW |
| 2019-01-10 |
2,650.4598 KRW |
57,830.2241 GAS |
2,840.0000 KRW |
2,375.0000 KRW |
2,860.0000 KRW |
2,440.0000 KRW |
| 2019-01-09 |
2,900.6353 KRW |
43,846.0988 GAS |
2,840.0000 KRW |
2,830.0000 KRW |
2,985.0000 KRW |
2,835.0000 KRW |
| 2019-01-08 |
2,770.1211 KRW |
40,926.1896 GAS |
2,690.0000 KRW |
2,590.0000 KRW |
2,895.0000 KRW |
2,880.0000 KRW |
| 2019-01-07 |
2,827.1382 KRW |
86,592.5826 GAS |
2,690.0000 KRW |
2,660.0000 KRW |
2,950.0000 KRW |
2,730.0000 KRW |
| 2019-01-06 |
2,658.3775 KRW |
34,955.6643 GAS |
2,565.0000 KRW |
2,510.0000 KRW |
2,850.0000 KRW |
2,610.0000 KRW |
| 2019-01-05 |
2,556.3113 KRW |
18,700.0022 GAS |
2,525.0000 KRW |
2,465.0000 KRW |
2,655.0000 KRW |
2,560.0000 KRW |
| 2019-01-04 |
2,507.4638 KRW |
26,841.5757 GAS |
2,505.0000 KRW |
2,450.0000 KRW |
2,580.0000 KRW |
2,500.0000 KRW |
| 2019-01-03 |
2,599.9294 KRW |
99,422.6258 GAS |
2,635.0000 KRW |
2,505.0000 KRW |
2,700.0000 KRW |
2,510.0000 KRW |