Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
1,927.8002 KRW |
127,314.6960 GAS |
1,945.0000 KRW |
1,845.0000 KRW |
2,115.0000 KRW |
1,855.0000 KRW |
| 2020-09-22 |
2,061.7923 KRW |
534,665.7381 GAS |
1,890.0000 KRW |
1,840.0000 KRW |
2,295.0000 KRW |
1,925.0000 KRW |
| 2020-09-21 |
1,967.8018 KRW |
77,080.2006 GAS |
2,060.0000 KRW |
1,855.0000 KRW |
2,105.0000 KRW |
1,905.0000 KRW |
| 2020-09-20 |
2,096.9758 KRW |
58,420.8101 GAS |
2,205.0000 KRW |
1,990.0000 KRW |
2,230.0000 KRW |
2,040.0000 KRW |
| 2020-09-19 |
2,237.5389 KRW |
47,392.7756 GAS |
2,355.0000 KRW |
2,135.0000 KRW |
2,365.0000 KRW |
2,205.0000 KRW |
| 2020-09-18 |
2,339.6466 KRW |
171,083.0395 GAS |
2,305.0000 KRW |
2,220.0000 KRW |
2,465.0000 KRW |
2,305.0000 KRW |
| 2020-09-17 |
2,148.5580 KRW |
119,631.1169 GAS |
2,130.0000 KRW |
1,995.0000 KRW |
2,310.0000 KRW |
2,300.0000 KRW |
| 2020-09-16 |
2,078.6136 KRW |
77,259.7892 GAS |
2,170.0000 KRW |
2,005.0000 KRW |
2,250.0000 KRW |
2,130.0000 KRW |
| 2020-09-15 |
2,142.7458 KRW |
62,382.8477 GAS |
2,185.0000 KRW |
2,040.0000 KRW |
2,230.0000 KRW |
2,155.0000 KRW |
| 2020-09-14 |
2,126.9541 KRW |
58,490.4829 GAS |
2,115.0000 KRW |
2,055.0000 KRW |
2,210.0000 KRW |
2,195.0000 KRW |
| 2020-09-13 |
2,143.4461 KRW |
104,371.6544 GAS |
2,245.0000 KRW |
2,040.0000 KRW |
2,275.0000 KRW |
2,095.0000 KRW |
| 2020-09-12 |
2,185.5740 KRW |
85,845.9229 GAS |
2,215.0000 KRW |
2,120.0000 KRW |
2,255.0000 KRW |
2,225.0000 KRW |
| 2020-09-11 |
2,118.7603 KRW |
74,403.8471 GAS |
2,085.0000 KRW |
2,015.0000 KRW |
2,200.0000 KRW |
2,200.0000 KRW |
| 2020-09-10 |
2,042.7113 KRW |
54,502.3121 GAS |
2,015.0000 KRW |
1,980.0000 KRW |
2,090.0000 KRW |
2,085.0000 KRW |
| 2020-09-09 |
2,006.9864 KRW |
133,257.4535 GAS |
1,935.0000 KRW |
1,935.0000 KRW |
2,085.0000 KRW |
2,040.0000 KRW |
| 2020-09-08 |
1,937.8397 KRW |
97,583.4868 GAS |
1,970.0000 KRW |
1,830.0000 KRW |
2,060.0000 KRW |
1,965.0000 KRW |
| 2020-09-07 |
1,886.6153 KRW |
33,322.5434 GAS |
1,980.0000 KRW |
1,805.0000 KRW |
2,005.0000 KRW |
1,925.0000 KRW |
| 2020-09-06 |
1,857.3335 KRW |
68,053.0893 GAS |
1,900.0000 KRW |
1,790.0000 KRW |
2,020.0000 KRW |
1,980.0000 KRW |
| 2020-09-05 |
1,956.1458 KRW |
58,214.3046 GAS |
2,075.0000 KRW |
1,835.0000 KRW |
2,105.0000 KRW |
1,870.0000 KRW |
| 2020-09-04 |
2,043.6923 KRW |
222,268.6575 GAS |
1,970.0000 KRW |
1,885.0000 KRW |
2,200.0000 KRW |
2,095.0000 KRW |
| 2020-09-03 |
2,165.8377 KRW |
104,865.0033 GAS |
2,325.0000 KRW |
2,020.0000 KRW |
2,325.0000 KRW |
2,065.0000 KRW |
| 2020-09-02 |
2,338.8273 KRW |
144,344.8368 GAS |
2,500.0000 KRW |
2,170.0000 KRW |
2,510.0000 KRW |
2,320.0000 KRW |
| 2020-09-01 |
2,523.4395 KRW |
354,062.7148 GAS |
2,580.0000 KRW |
2,405.0000 KRW |
2,775.0000 KRW |
2,505.0000 KRW |
| 2020-08-31 |
2,630.9399 KRW |
170,610.9036 GAS |
2,685.0000 KRW |
2,560.0000 KRW |
2,710.0000 KRW |
2,605.0000 KRW |
| 2020-08-30 |
2,928.2606 KRW |
937,248.2021 GAS |
2,685.0000 KRW |
2,650.0000 KRW |
3,140.0000 KRW |
2,675.0000 KRW |
| 2020-08-29 |
2,590.7717 KRW |
281,682.6519 GAS |
2,525.0000 KRW |
2,475.0000 KRW |
2,795.0000 KRW |
2,680.0000 KRW |
| 2020-08-28 |
2,472.8416 KRW |
162,448.7524 GAS |
2,430.0000 KRW |
2,395.0000 KRW |
2,565.0000 KRW |
2,520.0000 KRW |
| 2020-08-27 |
2,430.0176 KRW |
411,889.2769 GAS |
2,400.0000 KRW |
2,320.0000 KRW |
2,520.0000 KRW |
2,415.0000 KRW |
| 2020-08-26 |
2,343.9678 KRW |
148,801.1713 GAS |
2,400.0000 KRW |
2,250.0000 KRW |
2,415.0000 KRW |
2,380.0000 KRW |
| 2020-08-25 |
2,504.1430 KRW |
630,885.1425 GAS |
2,450.0000 KRW |
2,285.0000 KRW |
2,620.0000 KRW |
2,415.0000 KRW |
| 2020-08-24 |
2,496.6443 KRW |
285,172.3797 GAS |
2,435.0000 KRW |
2,370.0000 KRW |
2,620.0000 KRW |
2,455.0000 KRW |
| 2020-08-23 |
2,553.1166 KRW |
323,545.1837 GAS |
2,540.0000 KRW |
2,375.0000 KRW |
2,725.0000 KRW |
2,445.0000 KRW |
| 2020-08-22 |
2,531.0310 KRW |
1,257,368.5587 GAS |
2,395.0000 KRW |
2,225.0000 KRW |
2,840.0000 KRW |
2,535.0000 KRW |
| 2020-08-21 |
2,586.5020 KRW |
488,984.0737 GAS |
2,640.0000 KRW |
2,345.0000 KRW |
2,850.0000 KRW |
2,410.0000 KRW |
| 2020-08-20 |
2,407.3086 KRW |
524,187.5514 GAS |
2,095.0000 KRW |
2,035.0000 KRW |
2,750.0000 KRW |
2,595.0000 KRW |
| 2020-08-19 |
2,127.2222 KRW |
124,605.8457 GAS |
2,250.0000 KRW |
2,040.0000 KRW |
2,280.0000 KRW |
2,095.0000 KRW |
| 2020-08-18 |
2,251.8050 KRW |
140,962.7579 GAS |
2,235.0000 KRW |
2,125.0000 KRW |
2,300.0000 KRW |
2,230.0000 KRW |
| 2020-08-17 |
2,213.6792 KRW |
179,121.9433 GAS |
2,170.0000 KRW |
2,145.0000 KRW |
2,265.0000 KRW |
2,235.0000 KRW |
| 2020-08-16 |
2,175.8328 KRW |
79,285.8714 GAS |
2,170.0000 KRW |
2,120.0000 KRW |
2,225.0000 KRW |
2,170.0000 KRW |
| 2020-08-15 |
2,165.2885 KRW |
57,539.8004 GAS |
2,160.0000 KRW |
2,120.0000 KRW |
2,230.0000 KRW |
2,165.0000 KRW |
| 2020-08-14 |
2,156.4509 KRW |
119,300.2340 GAS |
2,165.0000 KRW |
2,105.0000 KRW |
2,195.0000 KRW |
2,165.0000 KRW |
| 2020-08-13 |
2,110.2808 KRW |
134,806.2390 GAS |
2,080.0000 KRW |
2,030.0000 KRW |
2,240.0000 KRW |
2,155.0000 KRW |
| 2020-08-12 |
2,051.1452 KRW |
56,176.4123 GAS |
2,065.0000 KRW |
1,990.0000 KRW |
2,100.0000 KRW |
2,090.0000 KRW |
| 2020-08-11 |
2,211.9450 KRW |
353,804.5625 GAS |
2,215.0000 KRW |
2,000.0000 KRW |
2,315.0000 KRW |
2,065.0000 KRW |
| 2020-08-10 |
2,191.4496 KRW |
331,655.2245 GAS |
2,120.0000 KRW |
2,060.0000 KRW |
2,240.0000 KRW |
2,205.0000 KRW |
| 2020-08-09 |
2,096.9038 KRW |
133,409.3460 GAS |
2,065.0000 KRW |
2,040.0000 KRW |
2,165.0000 KRW |
2,110.0000 KRW |
| 2020-08-08 |
2,022.4181 KRW |
72,421.9304 GAS |
1,985.0000 KRW |
1,970.0000 KRW |
2,080.0000 KRW |
2,055.0000 KRW |
| 2020-08-07 |
1,985.1443 KRW |
109,074.9215 GAS |
1,995.0000 KRW |
1,950.0000 KRW |
2,020.0000 KRW |
1,980.0000 KRW |
| 2020-08-06 |
2,017.2132 KRW |
128,736.4034 GAS |
2,005.0000 KRW |
1,970.0000 KRW |
2,080.0000 KRW |
1,975.0000 KRW |
| 2020-08-05 |
2,035.5690 KRW |
154,563.8784 GAS |
1,990.0000 KRW |
1,975.0000 KRW |
2,090.0000 KRW |
2,005.0000 KRW |