Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-09-27 |
1,287.1830 KRW |
27,511.1878 GAS |
1,320.0000 KRW |
1,230.0000 KRW |
1,420.0000 KRW |
1,300.0000 KRW |
| 2019-09-26 |
1,274.9794 KRW |
6,279.8656 GAS |
1,340.0000 KRW |
1,205.0000 KRW |
1,350.0000 KRW |
1,255.0000 KRW |
| 2019-09-25 |
1,252.7840 KRW |
8,800.3172 GAS |
1,275.0000 KRW |
1,135.0000 KRW |
1,350.0000 KRW |
1,305.0000 KRW |
| 2019-09-24 |
1,391.0134 KRW |
11,009.8613 GAS |
1,510.0000 KRW |
1,100.0000 KRW |
1,540.0000 KRW |
1,270.0000 KRW |
| 2019-09-23 |
1,539.4872 KRW |
5,565.7384 GAS |
1,560.0000 KRW |
1,510.0000 KRW |
1,575.0000 KRW |
1,510.0000 KRW |
| 2019-09-22 |
1,591.1415 KRW |
3,440.7199 GAS |
1,620.0000 KRW |
1,555.0000 KRW |
1,635.0000 KRW |
1,565.0000 KRW |
| 2019-09-21 |
1,647.5946 KRW |
6,337.0904 GAS |
1,665.0000 KRW |
1,615.0000 KRW |
1,690.0000 KRW |
1,640.0000 KRW |
| 2019-09-20 |
1,685.2405 KRW |
11,596.6889 GAS |
1,705.0000 KRW |
1,655.0000 KRW |
1,710.0000 KRW |
1,665.0000 KRW |
| 2019-09-19 |
1,680.2632 KRW |
59,262.4937 GAS |
1,695.0000 KRW |
1,585.0000 KRW |
1,755.0000 KRW |
1,695.0000 KRW |
| 2019-09-18 |
1,658.8040 KRW |
36,007.7045 GAS |
1,615.0000 KRW |
1,605.0000 KRW |
1,720.0000 KRW |
1,695.0000 KRW |
| 2019-09-17 |
1,581.2682 KRW |
19,076.2840 GAS |
1,580.0000 KRW |
1,530.0000 KRW |
1,645.0000 KRW |
1,615.0000 KRW |
| 2019-09-16 |
1,568.7243 KRW |
15,665.5173 GAS |
1,575.0000 KRW |
1,520.0000 KRW |
1,610.0000 KRW |
1,570.0000 KRW |
| 2019-09-15 |
1,558.3829 KRW |
9,689.9885 GAS |
1,585.0000 KRW |
1,530.0000 KRW |
1,595.0000 KRW |
1,575.0000 KRW |
| 2019-09-14 |
1,545.0373 KRW |
10,455.6542 GAS |
1,520.0000 KRW |
1,510.0000 KRW |
1,600.0000 KRW |
1,575.0000 KRW |
| 2019-09-13 |
1,525.8937 KRW |
1,855.7885 GAS |
1,535.0000 KRW |
1,500.0000 KRW |
1,545.0000 KRW |
1,520.0000 KRW |
| 2019-09-12 |
1,539.7207 KRW |
26,373.5373 GAS |
1,545.0000 KRW |
1,515.0000 KRW |
1,565.0000 KRW |
1,530.0000 KRW |
| 2019-09-11 |
1,581.9293 KRW |
15,159.0578 GAS |
1,610.0000 KRW |
1,530.0000 KRW |
1,625.0000 KRW |
1,550.0000 KRW |
| 2019-09-10 |
1,677.4301 KRW |
18,557.9124 GAS |
1,665.0000 KRW |
1,605.0000 KRW |
1,715.0000 KRW |
1,615.0000 KRW |
| 2019-09-09 |
1,636.9340 KRW |
15,893.5586 GAS |
1,685.0000 KRW |
1,580.0000 KRW |
1,690.0000 KRW |
1,665.0000 KRW |
| 2019-09-08 |
1,680.0326 KRW |
18,818.4771 GAS |
1,680.0000 KRW |
1,660.0000 KRW |
1,710.0000 KRW |
1,675.0000 KRW |
| 2019-09-07 |
1,640.4784 KRW |
16,790.8895 GAS |
1,630.0000 KRW |
1,610.0000 KRW |
1,680.0000 KRW |
1,675.0000 KRW |
| 2019-09-06 |
1,662.7818 KRW |
28,293.9240 GAS |
1,665.0000 KRW |
1,620.0000 KRW |
1,715.0000 KRW |
1,620.0000 KRW |
| 2019-09-05 |
1,673.4105 KRW |
19,789.2656 GAS |
1,695.0000 KRW |
1,645.0000 KRW |
1,705.0000 KRW |
1,660.0000 KRW |
| 2019-09-04 |
1,709.4767 KRW |
22,460.1456 GAS |
1,735.0000 KRW |
1,680.0000 KRW |
1,775.0000 KRW |
1,685.0000 KRW |
| 2019-09-03 |
1,738.8537 KRW |
39,573.8960 GAS |
1,755.0000 KRW |
1,710.0000 KRW |
1,800.0000 KRW |
1,720.0000 KRW |
| 2019-09-02 |
1,746.9835 KRW |
25,156.5500 GAS |
1,785.0000 KRW |
1,715.0000 KRW |
1,785.0000 KRW |
1,750.0000 KRW |
| 2019-09-01 |
1,765.7820 KRW |
9,636.3546 GAS |
1,765.0000 KRW |
1,720.0000 KRW |
1,810.0000 KRW |
1,790.0000 KRW |
| 2019-08-31 |
1,768.9397 KRW |
5,064.5156 GAS |
1,790.0000 KRW |
1,745.0000 KRW |
1,820.0000 KRW |
1,750.0000 KRW |
| 2019-08-30 |
1,784.1693 KRW |
15,719.1750 GAS |
1,795.0000 KRW |
1,765.0000 KRW |
1,810.0000 KRW |
1,795.0000 KRW |
| 2019-08-29 |
1,788.1863 KRW |
5,487.3050 GAS |
1,835.0000 KRW |
1,750.0000 KRW |
1,835.0000 KRW |
1,790.0000 KRW |
| 2019-08-28 |
1,898.1487 KRW |
9,041.6224 GAS |
2,005.0000 KRW |
1,810.0000 KRW |
2,015.0000 KRW |
1,830.0000 KRW |
| 2019-08-27 |
2,010.2478 KRW |
6,904.6814 GAS |
2,050.0000 KRW |
1,980.0000 KRW |
2,070.0000 KRW |
2,005.0000 KRW |
| 2019-08-26 |
2,046.9999 KRW |
5,301.9374 GAS |
2,055.0000 KRW |
2,020.0000 KRW |
2,085.0000 KRW |
2,045.0000 KRW |
| 2019-08-25 |
2,151.3825 KRW |
45,160.9457 GAS |
2,115.0000 KRW |
2,005.0000 KRW |
2,235.0000 KRW |
2,055.0000 KRW |
| 2019-08-24 |
2,039.3957 KRW |
51,252.8386 GAS |
2,025.0000 KRW |
1,960.0000 KRW |
2,140.0000 KRW |
2,120.0000 KRW |
| 2019-08-23 |
1,992.2787 KRW |
12,454.0662 GAS |
1,965.0000 KRW |
1,955.0000 KRW |
2,080.0000 KRW |
2,030.0000 KRW |
| 2019-08-22 |
1,951.6149 KRW |
3,852.0978 GAS |
1,910.0000 KRW |
1,870.0000 KRW |
2,015.0000 KRW |
1,970.0000 KRW |
| 2019-08-21 |
1,912.0002 KRW |
8,463.9739 GAS |
1,980.0000 KRW |
1,840.0000 KRW |
1,985.0000 KRW |
1,905.0000 KRW |
| 2019-08-20 |
1,985.4874 KRW |
7,092.0631 GAS |
2,055.0000 KRW |
1,925.0000 KRW |
2,055.0000 KRW |
1,990.0000 KRW |
| 2019-08-19 |
2,012.4394 KRW |
10,629.4697 GAS |
1,970.0000 KRW |
1,950.0000 KRW |
2,055.0000 KRW |
2,055.0000 KRW |
| 2019-08-18 |
1,982.7043 KRW |
6,925.2871 GAS |
1,980.0000 KRW |
1,910.0000 KRW |
2,100.0000 KRW |
1,960.0000 KRW |
| 2019-08-17 |
1,994.6521 KRW |
4,883.7788 GAS |
2,020.0000 KRW |
1,945.0000 KRW |
2,050.0000 KRW |
1,965.0000 KRW |
| 2019-08-16 |
1,994.8748 KRW |
7,280.3700 GAS |
2,075.0000 KRW |
1,930.0000 KRW |
2,080.0000 KRW |
2,025.0000 KRW |
| 2019-08-15 |
1,984.9840 KRW |
14,315.9902 GAS |
1,950.0000 KRW |
1,880.0000 KRW |
2,090.0000 KRW |
2,050.0000 KRW |
| 2019-08-14 |
2,053.2098 KRW |
16,085.1207 GAS |
2,185.0000 KRW |
1,950.0000 KRW |
2,210.0000 KRW |
1,950.0000 KRW |
| 2019-08-13 |
2,158.8107 KRW |
8,112.5896 GAS |
2,205.0000 KRW |
2,090.0000 KRW |
2,250.0000 KRW |
2,185.0000 KRW |
| 2019-08-12 |
2,180.5967 KRW |
5,273.6453 GAS |
2,250.0000 KRW |
2,145.0000 KRW |
2,260.0000 KRW |
2,155.0000 KRW |
| 2019-08-11 |
2,202.1752 KRW |
1,724.6234 GAS |
2,230.0000 KRW |
2,170.0000 KRW |
2,250.0000 KRW |
2,215.0000 KRW |
| 2019-08-10 |
2,176.4622 KRW |
9,288.4343 GAS |
2,145.0000 KRW |
2,105.0000 KRW |
2,220.0000 KRW |
2,220.0000 KRW |
| 2019-08-09 |
2,228.0956 KRW |
13,292.9892 GAS |
2,300.0000 KRW |
2,145.0000 KRW |
2,400.0000 KRW |
2,145.0000 KRW |