Crypto exchange UpBit

Market Gas (GAS) / KRW

Identifier on UpBit: KRW-GAS
12...394041
Date Price Volume Open Low High Close
2018-12-23 2,442.0618 KRW 7,538.4597 GAS 2,295.0000 KRW 2,255.0000 KRW 2,595.0000 KRW 2,415.0000 KRW
2018-12-22 2,271.9061 KRW 5,214.6895 GAS 2,210.0000 KRW 2,180.0000 KRW 2,430.0000 KRW 2,295.0000 KRW
2018-12-21 2,296.6983 KRW 4,848.8260 GAS 2,395.0000 KRW 2,190.0000 KRW 2,420.0000 KRW 2,210.0000 KRW
2018-12-20 2,256.2245 KRW 6,846.1792 GAS 2,110.0000 KRW 2,095.0000 KRW 2,395.0000 KRW 2,395.0000 KRW
2018-12-19 2,206.4456 KRW 17,028.3027 GAS 2,085.0000 KRW 2,040.0000 KRW 2,400.0000 KRW 2,110.0000 KRW
2018-12-18 2,036.1346 KRW 5,822.1385 GAS 2,010.0000 KRW 1,960.0000 KRW 2,075.0000 KRW 2,075.0000 KRW
2018-12-17 1,935.0316 KRW 3,581.3502 GAS 1,830.0000 KRW 1,820.0000 KRW 2,020.0000 KRW 2,010.0000 KRW
2018-12-16 1,887.3651 KRW 2,099.7247 GAS 1,775.0000 KRW 1,775.0000 KRW 1,975.0000 KRW 1,835.0000 KRW
2018-12-15 1,768.2998 KRW 1,891.4175 GAS 1,800.0000 KRW 1,655.0000 KRW 1,825.0000 KRW 1,790.0000 KRW
2018-12-14 1,831.9906 KRW 2,266.6665 GAS 1,870.0000 KRW 1,795.0000 KRW 1,940.0000 KRW 1,795.0000 KRW
2018-12-13 1,933.6039 KRW 9,623.6224 GAS 1,925.0000 KRW 1,870.0000 KRW 1,975.0000 KRW 1,870.0000 KRW
2018-12-12 1,938.7155 KRW 4,782.6216 GAS 1,895.0000 KRW 1,860.0000 KRW 2,030.0000 KRW 1,950.0000 KRW
2018-12-11 1,948.6344 KRW 1,886.5275 GAS 2,005.0000 KRW 1,890.0000 KRW 2,105.0000 KRW 1,895.0000 KRW
2018-12-10 2,080.9178 KRW 4,820.3610 GAS 2,080.0000 KRW 2,005.0000 KRW 2,180.0000 KRW 2,035.0000 KRW
2018-12-09 2,010.5378 KRW 4,960.4814 GAS 1,905.0000 KRW 1,905.0000 KRW 2,140.0000 KRW 2,080.0000 KRW
2018-12-08 2,036.1955 KRW 7,427.3565 GAS 2,000.0000 KRW 1,890.0000 KRW 2,150.0000 KRW 1,970.0000 KRW
2018-12-07 1,943.8853 KRW 9,215.0988 GAS 2,170.0000 KRW 1,840.0000 KRW 2,170.0000 KRW 2,005.0000 KRW
2018-12-06 2,342.1170 KRW 16,206.8278 GAS 2,400.0000 KRW 2,170.0000 KRW 2,460.0000 KRW 2,170.0000 KRW
2018-12-05 2,547.2570 KRW 11,961.6947 GAS 2,630.0000 KRW 2,400.0000 KRW 2,840.0000 KRW 2,400.0000 KRW
2018-12-04 2,662.1512 KRW 18,047.1872 GAS 2,585.0000 KRW 2,455.0000 KRW 2,935.0000 KRW 2,605.0000 KRW
2018-12-03 2,693.8206 KRW 18,322.8738 GAS 2,845.0000 KRW 2,545.0000 KRW 2,845.0000 KRW 2,585.0000 KRW
2018-12-02 3,038.5163 KRW 160,179.2135 GAS 2,800.0000 KRW 2,690.0000 KRW 3,480.0000 KRW 2,850.0000 KRW
2018-12-01 2,729.7458 KRW 20,397.8763 GAS 2,630.0000 KRW 2,535.0000 KRW 3,065.0000 KRW 2,820.0000 KRW
2018-11-30 2,722.8236 KRW 19,336.6504 GAS 2,970.0000 KRW 2,525.0000 KRW 2,970.0000 KRW 2,630.0000 KRW
2018-11-29 2,966.7272 KRW 67,326.9038 GAS 2,825.0000 KRW 2,705.0000 KRW 3,525.0000 KRW 2,865.0000 KRW
2018-11-28 2,741.1944 KRW 122,916.3855 GAS 2,545.0000 KRW 2,435.0000 KRW 3,385.0000 KRW 2,815.0000 KRW
2018-11-27 2,386.2982 KRW 4,445.0685 GAS 2,470.0000 KRW 2,300.0000 KRW 2,560.0000 KRW 2,545.0000 KRW
2018-11-26 2,639.8126 KRW 17,740.7960 GAS 2,660.0000 KRW 2,405.0000 KRW 2,780.0000 KRW 2,550.0000 KRW
2018-11-25 2,502.1537 KRW 24,630.8346 GAS 2,855.0000 KRW 2,255.0000 KRW 2,860.0000 KRW 2,625.0000 KRW
2018-11-24 3,254.1716 KRW 60,693.9102 GAS 2,895.0000 KRW 2,610.0000 KRW 3,935.0000 KRW 2,625.0000 KRW
2018-11-23 2,868.6249 KRW 5,408.6767 GAS 3,065.0000 KRW 2,735.0000 KRW 3,065.0000 KRW 2,840.0000 KRW
2018-11-22 3,166.5185 KRW 1,980.2082 GAS 3,225.0000 KRW 3,010.0000 KRW 3,235.0000 KRW 3,090.0000 KRW
2018-11-21 3,199.7363 KRW 10,225.5719 GAS 3,430.0000 KRW 3,040.0000 KRW 3,430.0000 KRW 3,230.0000 KRW
2018-11-20 3,124.5482 KRW 7,211.5175 GAS 3,490.0000 KRW 2,550.0000 KRW 3,580.0000 KRW 3,225.0000 KRW
2018-11-19 3,846.4517 KRW 4,579.8592 GAS 4,230.0000 KRW 3,310.0000 KRW 4,365.0000 KRW 3,490.0000 KRW
2018-11-18 4,272.2899 KRW 7,207.7287 GAS 4,295.0000 KRW 4,180.0000 KRW 4,400.0000 KRW 4,230.0000 KRW
2018-11-17 4,260.6796 KRW 11,354.0073 GAS 4,410.0000 KRW 4,070.0000 KRW 4,465.0000 KRW 4,220.0000 KRW
2018-11-16 4,805.8729 KRW 104,571.7276 GAS 4,365.0000 KRW 4,300.0000 KRW 6,240.0000 KRW 4,485.0000 KRW
12...394041