Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-26 |
1,547.7469 KRW |
303,858.5623 GAS |
1,495.0000 KRW |
1,495.0000 KRW |
1,610.0000 KRW |
1,530.0000 KRW |
| 2020-04-25 |
1,515.7323 KRW |
154,881.3202 GAS |
1,430.0000 KRW |
1,415.0000 KRW |
1,620.0000 KRW |
1,500.0000 KRW |
| 2020-04-24 |
1,406.7424 KRW |
28,669.5961 GAS |
1,390.0000 KRW |
1,380.0000 KRW |
1,455.0000 KRW |
1,430.0000 KRW |
| 2020-04-23 |
1,380.8584 KRW |
18,526.4937 GAS |
1,355.0000 KRW |
1,340.0000 KRW |
1,415.0000 KRW |
1,385.0000 KRW |
| 2020-04-22 |
1,347.6542 KRW |
120,489.7791 GAS |
1,330.0000 KRW |
1,300.0000 KRW |
1,380.0000 KRW |
1,360.0000 KRW |
| 2020-04-21 |
1,330.4349 KRW |
15,232.2304 GAS |
1,340.0000 KRW |
1,310.0000 KRW |
1,345.0000 KRW |
1,320.0000 KRW |
| 2020-04-20 |
1,372.7780 KRW |
42,110.2563 GAS |
1,395.0000 KRW |
1,305.0000 KRW |
1,415.0000 KRW |
1,330.0000 KRW |
| 2020-04-19 |
1,364.5725 KRW |
21,050.0154 GAS |
1,385.0000 KRW |
1,340.0000 KRW |
1,395.0000 KRW |
1,395.0000 KRW |
| 2020-04-18 |
1,365.4290 KRW |
26,797.4604 GAS |
1,350.0000 KRW |
1,340.0000 KRW |
1,390.0000 KRW |
1,380.0000 KRW |
| 2020-04-17 |
1,344.6208 KRW |
14,969.3237 GAS |
1,360.0000 KRW |
1,330.0000 KRW |
1,365.0000 KRW |
1,355.0000 KRW |
| 2020-04-16 |
1,324.5520 KRW |
34,519.5376 GAS |
1,320.0000 KRW |
1,275.0000 KRW |
1,375.0000 KRW |
1,360.0000 KRW |
| 2020-04-15 |
1,369.3325 KRW |
118,562.2600 GAS |
1,350.0000 KRW |
1,315.0000 KRW |
1,405.0000 KRW |
1,320.0000 KRW |
| 2020-04-14 |
1,344.0705 KRW |
39,687.1810 GAS |
1,365.0000 KRW |
1,320.0000 KRW |
1,375.0000 KRW |
1,345.0000 KRW |
| 2020-04-13 |
1,343.3196 KRW |
19,934.2256 GAS |
1,385.0000 KRW |
1,300.0000 KRW |
1,395.0000 KRW |
1,350.0000 KRW |
| 2020-04-12 |
1,392.8422 KRW |
18,139.4882 GAS |
1,375.0000 KRW |
1,350.0000 KRW |
1,435.0000 KRW |
1,405.0000 KRW |
| 2020-04-11 |
1,394.3722 KRW |
33,333.3689 GAS |
1,410.0000 KRW |
1,360.0000 KRW |
1,435.0000 KRW |
1,385.0000 KRW |
| 2020-04-10 |
1,390.4845 KRW |
153,159.9076 GAS |
1,495.0000 KRW |
1,300.0000 KRW |
1,495.0000 KRW |
1,395.0000 KRW |
| 2020-04-09 |
1,555.3305 KRW |
1,060,417.9814 GAS |
1,425.0000 KRW |
1,420.0000 KRW |
1,685.0000 KRW |
1,495.0000 KRW |
| 2020-04-08 |
1,404.8832 KRW |
25,493.6106 GAS |
1,360.0000 KRW |
1,335.0000 KRW |
1,425.0000 KRW |
1,420.0000 KRW |
| 2020-04-07 |
1,371.8733 KRW |
58,159.8788 GAS |
1,365.0000 KRW |
1,320.0000 KRW |
1,400.0000 KRW |
1,355.0000 KRW |
| 2020-04-06 |
1,335.8701 KRW |
55,149.3570 GAS |
1,270.0000 KRW |
1,265.0000 KRW |
1,380.0000 KRW |
1,360.0000 KRW |
| 2020-04-05 |
1,308.6301 KRW |
21,005.3291 GAS |
1,310.0000 KRW |
1,270.0000 KRW |
1,330.0000 KRW |
1,285.0000 KRW |
| 2020-04-04 |
1,330.9636 KRW |
277,511.6341 GAS |
1,290.0000 KRW |
1,275.0000 KRW |
1,375.0000 KRW |
1,310.0000 KRW |
| 2020-04-03 |
1,285.8193 KRW |
41,772.8766 GAS |
1,285.0000 KRW |
1,255.0000 KRW |
1,320.0000 KRW |
1,290.0000 KRW |
| 2020-04-02 |
1,277.1450 KRW |
30,264.4822 GAS |
1,275.0000 KRW |
1,250.0000 KRW |
1,315.0000 KRW |
1,285.0000 KRW |
| 2020-04-01 |
1,249.4513 KRW |
108,449.7182 GAS |
1,235.0000 KRW |
1,200.0000 KRW |
1,310.0000 KRW |
1,265.0000 KRW |
| 2020-03-31 |
1,223.3374 KRW |
99,085.4063 GAS |
1,205.0000 KRW |
1,165.0000 KRW |
1,300.0000 KRW |
1,230.0000 KRW |
| 2020-03-30 |
1,189.1532 KRW |
22,563.4656 GAS |
1,130.0000 KRW |
1,130.0000 KRW |
1,230.0000 KRW |
1,205.0000 KRW |
| 2020-03-29 |
1,192.2573 KRW |
12,414.7323 GAS |
1,215.0000 KRW |
1,150.0000 KRW |
1,230.0000 KRW |
1,150.0000 KRW |
| 2020-03-28 |
1,165.2642 KRW |
41,372.6170 GAS |
1,210.0000 KRW |
1,130.0000 KRW |
1,210.0000 KRW |
1,195.0000 KRW |
| 2020-03-27 |
1,251.0737 KRW |
41,348.2113 GAS |
1,260.0000 KRW |
1,210.0000 KRW |
1,270.0000 KRW |
1,210.0000 KRW |
| 2020-03-26 |
1,255.8157 KRW |
74,777.5849 GAS |
1,265.0000 KRW |
1,215.0000 KRW |
1,300.0000 KRW |
1,260.0000 KRW |
| 2020-03-25 |
1,240.6292 KRW |
66,406.6534 GAS |
1,245.0000 KRW |
1,185.0000 KRW |
1,285.0000 KRW |
1,260.0000 KRW |
| 2020-03-24 |
1,212.5104 KRW |
59,920.8539 GAS |
1,230.0000 KRW |
1,145.0000 KRW |
1,275.0000 KRW |
1,225.0000 KRW |
| 2020-03-23 |
1,159.9035 KRW |
116,436.9275 GAS |
1,140.0000 KRW |
1,110.0000 KRW |
1,220.0000 KRW |
1,200.0000 KRW |
| 2020-03-22 |
1,241.9572 KRW |
99,602.2144 GAS |
1,315.0000 KRW |
1,165.0000 KRW |
1,315.0000 KRW |
1,180.0000 KRW |
| 2020-03-21 |
1,234.5398 KRW |
128,845.1709 GAS |
1,250.0000 KRW |
1,140.0000 KRW |
1,355.0000 KRW |
1,265.0000 KRW |
| 2020-03-20 |
1,353.7094 KRW |
804,591.1984 GAS |
1,260.0000 KRW |
1,155.0000 KRW |
1,440.0000 KRW |
1,260.0000 KRW |
| 2020-03-19 |
1,171.2509 KRW |
378,443.9370 GAS |
1,130.0000 KRW |
1,085.0000 KRW |
1,310.0000 KRW |
1,270.0000 KRW |
| 2020-03-18 |
1,095.3293 KRW |
144,338.9119 GAS |
1,150.0000 KRW |
1,045.0000 KRW |
1,160.0000 KRW |
1,105.0000 KRW |
| 2020-03-17 |
1,282.9239 KRW |
1,368,320.6027 GAS |
1,065.0000 KRW |
1,020.0000 KRW |
1,490.0000 KRW |
1,150.0000 KRW |
| 2020-03-16 |
1,092.1860 KRW |
160,112.0914 GAS |
1,205.0000 KRW |
981.0000 KRW |
1,225.0000 KRW |
1,050.0000 KRW |
| 2020-03-15 |
1,292.1468 KRW |
642,391.2895 GAS |
1,270.0000 KRW |
1,120.0000 KRW |
1,550.0000 KRW |
1,210.0000 KRW |
| 2020-03-14 |
1,124.6141 KRW |
118,285.9741 GAS |
1,120.0000 KRW |
1,005.0000 KRW |
1,280.0000 KRW |
1,140.0000 KRW |
| 2020-03-13 |
1,028.7727 KRW |
184,953.5615 GAS |
988.0000 KRW |
757.0000 KRW |
1,240.0000 KRW |
1,120.0000 KRW |
| 2020-03-12 |
1,274.3746 KRW |
97,078.3427 GAS |
1,665.0000 KRW |
911.0000 KRW |
1,680.0000 KRW |
911.0000 KRW |
| 2020-03-11 |
1,651.8107 KRW |
23,883.0820 GAS |
1,775.0000 KRW |
1,555.0000 KRW |
1,775.0000 KRW |
1,585.0000 KRW |
| 2020-03-10 |
1,737.1593 KRW |
37,394.6820 GAS |
1,775.0000 KRW |
1,675.0000 KRW |
1,795.0000 KRW |
1,745.0000 KRW |
| 2020-03-09 |
1,780.5916 KRW |
52,922.3247 GAS |
1,805.0000 KRW |
1,660.0000 KRW |
1,890.0000 KRW |
1,755.0000 KRW |
| 2020-03-08 |
1,915.9673 KRW |
35,673.9002 GAS |
2,050.0000 KRW |
1,800.0000 KRW |
2,050.0000 KRW |
1,805.0000 KRW |