Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-06-14 |
3,937.5066 KRW |
463,144.4019 GAS |
3,790.0000 KRW |
3,710.0000 KRW |
4,080.0000 KRW |
3,800.0000 KRW |
| 2019-06-13 |
3,827.1650 KRW |
76,370.2228 GAS |
3,870.0000 KRW |
3,765.0000 KRW |
3,890.0000 KRW |
3,815.0000 KRW |
| 2019-06-12 |
3,812.2257 KRW |
142,298.1066 GAS |
3,855.0000 KRW |
3,750.0000 KRW |
3,910.0000 KRW |
3,855.0000 KRW |
| 2019-06-11 |
3,855.7316 KRW |
147,877.4719 GAS |
3,865.0000 KRW |
3,670.0000 KRW |
4,140.0000 KRW |
3,845.0000 KRW |
| 2019-06-10 |
3,774.2739 KRW |
108,049.8115 GAS |
3,740.0000 KRW |
3,635.0000 KRW |
3,865.0000 KRW |
3,855.0000 KRW |
| 2019-06-09 |
3,845.9386 KRW |
270,766.0876 GAS |
4,015.0000 KRW |
3,650.0000 KRW |
4,115.0000 KRW |
3,760.0000 KRW |
| 2019-06-08 |
4,502.5415 KRW |
2,793,972.4137 GAS |
3,665.0000 KRW |
3,640.0000 KRW |
6,255.0000 KRW |
4,020.0000 KRW |
| 2019-06-07 |
3,593.7642 KRW |
44,786.5373 GAS |
3,500.0000 KRW |
3,440.0000 KRW |
3,670.0000 KRW |
3,670.0000 KRW |
| 2019-06-06 |
3,576.4512 KRW |
73,816.7444 GAS |
3,580.0000 KRW |
3,375.0000 KRW |
3,715.0000 KRW |
3,495.0000 KRW |
| 2019-06-05 |
3,556.3074 KRW |
38,313.8165 GAS |
3,520.0000 KRW |
3,440.0000 KRW |
3,725.0000 KRW |
3,580.0000 KRW |
| 2019-06-04 |
3,668.1460 KRW |
33,640.0547 GAS |
3,810.0000 KRW |
3,415.0000 KRW |
3,880.0000 KRW |
3,485.0000 KRW |
| 2019-06-03 |
3,984.1339 KRW |
40,802.5003 GAS |
4,095.0000 KRW |
3,830.0000 KRW |
4,095.0000 KRW |
3,830.0000 KRW |
| 2019-06-02 |
4,078.5557 KRW |
22,124.0873 GAS |
4,035.0000 KRW |
4,025.0000 KRW |
4,120.0000 KRW |
4,085.0000 KRW |
| 2019-06-01 |
4,053.1104 KRW |
34,676.4766 GAS |
4,025.0000 KRW |
3,970.0000 KRW |
4,125.0000 KRW |
4,035.0000 KRW |
| 2019-05-31 |
3,913.0189 KRW |
39,659.6715 GAS |
3,920.0000 KRW |
3,765.0000 KRW |
4,030.0000 KRW |
4,025.0000 KRW |
| 2019-05-30 |
4,125.3878 KRW |
119,621.5536 GAS |
4,155.0000 KRW |
3,855.0000 KRW |
4,315.0000 KRW |
3,915.0000 KRW |
| 2019-05-29 |
4,037.7710 KRW |
599,060.7533 GAS |
3,865.0000 KRW |
3,780.0000 KRW |
4,305.0000 KRW |
4,180.0000 KRW |
| 2019-05-28 |
3,816.1732 KRW |
196,054.3473 GAS |
3,875.0000 KRW |
3,650.0000 KRW |
3,930.0000 KRW |
3,875.0000 KRW |
| 2019-05-27 |
4,018.1199 KRW |
1,033,958.5989 GAS |
3,630.0000 KRW |
3,615.0000 KRW |
4,405.0000 KRW |
3,865.0000 KRW |
| 2019-05-26 |
3,680.2830 KRW |
289,762.0371 GAS |
3,725.0000 KRW |
3,450.0000 KRW |
3,970.0000 KRW |
3,650.0000 KRW |
| 2019-05-25 |
3,718.6184 KRW |
191,214.5551 GAS |
3,720.0000 KRW |
3,630.0000 KRW |
4,000.0000 KRW |
3,720.0000 KRW |
| 2019-05-24 |
3,876.2321 KRW |
846,858.2783 GAS |
3,570.0000 KRW |
3,545.0000 KRW |
4,500.0000 KRW |
3,720.0000 KRW |
| 2019-05-23 |
3,680.2939 KRW |
699,037.0023 GAS |
3,365.0000 KRW |
3,215.0000 KRW |
4,600.0000 KRW |
3,540.0000 KRW |
| 2019-05-22 |
3,431.6894 KRW |
121,634.0946 GAS |
3,505.0000 KRW |
3,285.0000 KRW |
3,730.0000 KRW |
3,375.0000 KRW |
| 2019-05-21 |
3,815.0771 KRW |
366,358.2052 GAS |
3,310.0000 KRW |
3,160.0000 KRW |
4,780.0000 KRW |
3,460.0000 KRW |
| 2019-05-20 |
3,207.0858 KRW |
60,765.3524 GAS |
3,200.0000 KRW |
3,065.0000 KRW |
3,400.0000 KRW |
3,320.0000 KRW |
| 2019-05-19 |
3,211.1074 KRW |
22,097.2720 GAS |
3,115.0000 KRW |
3,110.0000 KRW |
3,380.0000 KRW |
3,195.0000 KRW |
| 2019-05-18 |
3,220.3840 KRW |
10,762.7841 GAS |
3,240.0000 KRW |
3,085.0000 KRW |
3,395.0000 KRW |
3,115.0000 KRW |
| 2019-05-17 |
3,167.9644 KRW |
14,454.4917 GAS |
3,510.0000 KRW |
2,985.0000 KRW |
3,555.0000 KRW |
3,260.0000 KRW |
| 2019-05-16 |
3,670.7470 KRW |
46,042.9874 GAS |
3,650.0000 KRW |
3,400.0000 KRW |
3,860.0000 KRW |
3,460.0000 KRW |
| 2019-05-15 |
3,445.5234 KRW |
38,391.8967 GAS |
3,255.0000 KRW |
3,240.0000 KRW |
3,680.0000 KRW |
3,645.0000 KRW |
| 2019-05-14 |
3,137.8838 KRW |
30,933.7411 GAS |
2,935.0000 KRW |
2,930.0000 KRW |
3,280.0000 KRW |
3,260.0000 KRW |
| 2019-05-13 |
2,995.2464 KRW |
14,623.3495 GAS |
2,890.0000 KRW |
2,850.0000 KRW |
3,050.0000 KRW |
2,930.0000 KRW |
| 2019-05-12 |
3,017.7558 KRW |
19,109.4010 GAS |
2,965.0000 KRW |
2,800.0000 KRW |
3,160.0000 KRW |
2,835.0000 KRW |
| 2019-05-11 |
2,846.2938 KRW |
17,227.7546 GAS |
2,665.0000 KRW |
2,600.0000 KRW |
3,065.0000 KRW |
3,045.0000 KRW |
| 2019-05-10 |
2,592.7782 KRW |
14,467.3180 GAS |
2,520.0000 KRW |
2,495.0000 KRW |
2,700.0000 KRW |
2,655.0000 KRW |
| 2019-05-09 |
2,612.7939 KRW |
17,177.3690 GAS |
2,725.0000 KRW |
2,505.0000 KRW |
2,755.0000 KRW |
2,520.0000 KRW |
| 2019-05-08 |
2,714.9903 KRW |
12,338.5110 GAS |
2,805.0000 KRW |
2,665.0000 KRW |
2,805.0000 KRW |
2,760.0000 KRW |
| 2019-05-07 |
2,919.8254 KRW |
26,637.3102 GAS |
2,880.0000 KRW |
2,830.0000 KRW |
3,060.0000 KRW |
2,840.0000 KRW |
| 2019-05-06 |
2,865.9392 KRW |
4,584.6593 GAS |
2,925.0000 KRW |
2,830.0000 KRW |
2,935.0000 KRW |
2,880.0000 KRW |
| 2019-05-05 |
2,924.7819 KRW |
2,712.9417 GAS |
2,930.0000 KRW |
2,880.0000 KRW |
2,980.0000 KRW |
2,925.0000 KRW |
| 2019-05-04 |
3,051.9644 KRW |
15,007.0206 GAS |
3,115.0000 KRW |
2,820.0000 KRW |
3,230.0000 KRW |
2,905.0000 KRW |
| 2019-05-03 |
3,148.4911 KRW |
13,352.0243 GAS |
3,185.0000 KRW |
3,060.0000 KRW |
3,250.0000 KRW |
3,080.0000 KRW |
| 2019-05-02 |
3,143.9252 KRW |
17,647.8133 GAS |
3,080.0000 KRW |
3,040.0000 KRW |
3,245.0000 KRW |
3,200.0000 KRW |
| 2019-05-01 |
3,040.7866 KRW |
6,368.4548 GAS |
3,050.0000 KRW |
3,000.0000 KRW |
3,110.0000 KRW |
3,035.0000 KRW |
| 2019-04-30 |
3,022.9950 KRW |
9,037.8330 GAS |
3,005.0000 KRW |
2,940.0000 KRW |
3,070.0000 KRW |
3,035.0000 KRW |
| 2019-04-29 |
2,985.6644 KRW |
16,045.4772 GAS |
2,950.0000 KRW |
2,930.0000 KRW |
3,075.0000 KRW |
2,945.0000 KRW |
| 2019-04-28 |
3,015.4746 KRW |
6,834.4882 GAS |
3,035.0000 KRW |
2,925.0000 KRW |
3,100.0000 KRW |
2,935.0000 KRW |
| 2019-04-27 |
3,003.2984 KRW |
6,341.5137 GAS |
2,990.0000 KRW |
2,955.0000 KRW |
3,080.0000 KRW |
3,035.0000 KRW |
| 2019-04-26 |
3,005.9504 KRW |
23,091.3043 GAS |
3,085.0000 KRW |
2,915.0000 KRW |
3,250.0000 KRW |
2,975.0000 KRW |