Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-31 |
17,429.3271 KRW |
4,725,041.0453 GAS |
17,050.0000 KRW |
15,530.0000 KRW |
18,950.0000 KRW |
18,660.0000 KRW |
| 2021-03-30 |
16,468.9816 KRW |
3,493,503.2241 GAS |
16,100.0000 KRW |
15,440.0000 KRW |
17,600.0000 KRW |
16,910.0000 KRW |
| 2021-03-29 |
15,246.6136 KRW |
1,931,437.2839 GAS |
15,010.0000 KRW |
14,600.0000 KRW |
16,200.0000 KRW |
15,910.0000 KRW |
| 2021-03-28 |
14,668.5973 KRW |
1,454,946.4516 GAS |
14,870.0000 KRW |
14,270.0000 KRW |
15,080.0000 KRW |
15,000.0000 KRW |
| 2021-03-27 |
14,935.4674 KRW |
6,432,281.4479 GAS |
13,960.0000 KRW |
13,870.0000 KRW |
16,020.0000 KRW |
14,850.0000 KRW |
| 2021-03-26 |
13,730.9806 KRW |
976,920.0770 GAS |
13,550.0000 KRW |
13,360.0000 KRW |
13,970.0000 KRW |
13,890.0000 KRW |
| 2021-03-25 |
13,559.1106 KRW |
1,249,821.4435 GAS |
14,300.0000 KRW |
12,900.0000 KRW |
14,730.0000 KRW |
13,480.0000 KRW |
| 2021-03-24 |
14,946.8281 KRW |
2,109,297.8867 GAS |
15,870.0000 KRW |
13,790.0000 KRW |
15,870.0000 KRW |
14,250.0000 KRW |
| 2021-03-23 |
15,372.1169 KRW |
5,243,803.0901 GAS |
14,810.0000 KRW |
13,930.0000 KRW |
17,080.0000 KRW |
15,530.0000 KRW |
| 2021-03-22 |
16,051.5882 KRW |
14,392,184.5887 GAS |
14,040.0000 KRW |
13,500.0000 KRW |
18,200.0000 KRW |
14,990.0000 KRW |
| 2021-03-21 |
14,083.4179 KRW |
3,333,891.6770 GAS |
13,390.0000 KRW |
12,910.0000 KRW |
15,250.0000 KRW |
13,920.0000 KRW |
| 2021-03-20 |
14,072.4229 KRW |
2,061,053.9678 GAS |
14,070.0000 KRW |
13,000.0000 KRW |
14,560.0000 KRW |
13,450.0000 KRW |
| 2021-03-19 |
13,943.2124 KRW |
1,356,973.6645 GAS |
13,900.0000 KRW |
13,550.0000 KRW |
14,320.0000 KRW |
14,000.0000 KRW |
| 2021-03-18 |
14,066.3914 KRW |
1,784,869.8900 GAS |
14,080.0000 KRW |
13,620.0000 KRW |
14,900.0000 KRW |
13,930.0000 KRW |
| 2021-03-17 |
13,918.3492 KRW |
3,830,474.5422 GAS |
13,560.0000 KRW |
11,900.0000 KRW |
15,100.0000 KRW |
14,060.0000 KRW |
| 2021-03-16 |
13,339.8180 KRW |
1,251,542.9945 GAS |
13,960.0000 KRW |
12,900.0000 KRW |
14,050.0000 KRW |
13,420.0000 KRW |
| 2021-03-15 |
14,276.0006 KRW |
2,663,746.4518 GAS |
14,600.0000 KRW |
12,610.0000 KRW |
15,390.0000 KRW |
13,860.0000 KRW |
| 2021-03-14 |
14,773.5135 KRW |
2,555,052.7971 GAS |
15,470.0000 KRW |
14,120.0000 KRW |
15,560.0000 KRW |
14,710.0000 KRW |
| 2021-03-13 |
14,622.1337 KRW |
2,649,058.6797 GAS |
15,130.0000 KRW |
14,100.0000 KRW |
15,560.0000 KRW |
15,470.0000 KRW |
| 2021-03-12 |
14,957.7928 KRW |
2,610,436.4499 GAS |
15,510.0000 KRW |
14,310.0000 KRW |
15,590.0000 KRW |
14,990.0000 KRW |
| 2021-03-11 |
14,987.3426 KRW |
4,494,758.8911 GAS |
15,680.0000 KRW |
14,000.0000 KRW |
16,210.0000 KRW |
15,420.0000 KRW |
| 2021-03-10 |
14,836.1775 KRW |
3,621,893.4900 GAS |
14,740.0000 KRW |
13,540.0000 KRW |
15,920.0000 KRW |
15,630.0000 KRW |
| 2021-03-09 |
14,181.9130 KRW |
1,684,086.0011 GAS |
14,250.0000 KRW |
13,740.0000 KRW |
14,820.0000 KRW |
14,660.0000 KRW |
| 2021-03-08 |
14,192.9059 KRW |
1,737,104.8871 GAS |
14,460.0000 KRW |
13,500.0000 KRW |
15,270.0000 KRW |
14,300.0000 KRW |
| 2021-03-07 |
14,233.6365 KRW |
1,527,527.5499 GAS |
14,900.0000 KRW |
13,930.0000 KRW |
14,910.0000 KRW |
14,530.0000 KRW |
| 2021-03-06 |
15,351.8647 KRW |
8,068,151.5134 GAS |
14,600.0000 KRW |
13,500.0000 KRW |
16,390.0000 KRW |
14,680.0000 KRW |
| 2021-03-05 |
14,408.1220 KRW |
18,045,160.4066 GAS |
12,710.0000 KRW |
12,450.0000 KRW |
16,980.0000 KRW |
14,690.0000 KRW |
| 2021-03-04 |
12,896.2163 KRW |
3,219,495.5042 GAS |
13,200.0000 KRW |
12,370.0000 KRW |
13,690.0000 KRW |
12,710.0000 KRW |
| 2021-03-03 |
13,012.2436 KRW |
4,762,163.8201 GAS |
13,210.0000 KRW |
12,500.0000 KRW |
14,100.0000 KRW |
13,070.0000 KRW |
| 2021-03-02 |
13,268.3536 KRW |
3,963,080.9844 GAS |
13,890.0000 KRW |
12,800.0000 KRW |
14,200.0000 KRW |
13,180.0000 KRW |
| 2021-03-01 |
12,941.4840 KRW |
12,202,189.6568 GAS |
13,600.0000 KRW |
11,680.0000 KRW |
14,660.0000 KRW |
13,860.0000 KRW |
| 2021-02-28 |
12,420.4634 KRW |
9,244,647.9581 GAS |
11,830.0000 KRW |
9,725.0000 KRW |
15,190.0000 KRW |
14,030.0000 KRW |
| 2021-02-27 |
12,187.4902 KRW |
2,670,655.3743 GAS |
13,630.0000 KRW |
11,000.0000 KRW |
13,700.0000 KRW |
11,460.0000 KRW |
| 2021-02-26 |
14,214.1138 KRW |
10,717,407.3977 GAS |
14,330.0000 KRW |
12,280.0000 KRW |
16,600.0000 KRW |
13,350.0000 KRW |
| 2021-02-25 |
16,451.4931 KRW |
42,220,126.3903 GAS |
13,800.0000 KRW |
13,580.0000 KRW |
18,800.0000 KRW |
14,820.0000 KRW |
| 2021-02-24 |
13,449.4104 KRW |
79,606,141.1387 GAS |
7,490.0000 KRW |
7,470.0000 KRW |
19,650.0000 KRW |
13,920.0000 KRW |
| 2021-02-23 |
8,139.1723 KRW |
3,207,025.0757 GAS |
9,535.0000 KRW |
6,300.0000 KRW |
9,935.0000 KRW |
7,385.0000 KRW |
| 2021-02-22 |
9,816.9103 KRW |
7,782,941.4872 GAS |
11,270.0000 KRW |
8,500.0000 KRW |
11,670.0000 KRW |
9,315.0000 KRW |
| 2021-02-21 |
16,524.7109 KRW |
59,154,695.3165 GAS |
5,495.0000 KRW |
5,390.0000 KRW |
37,000.0000 KRW |
11,120.0000 KRW |
| 2021-02-20 |
5,500.0889 KRW |
1,063,395.1912 GAS |
5,400.0000 KRW |
4,910.0000 KRW |
5,880.0000 KRW |
5,200.0000 KRW |
| 2021-02-19 |
5,281.0762 KRW |
2,911,555.2121 GAS |
4,835.0000 KRW |
4,625.0000 KRW |
5,990.0000 KRW |
5,410.0000 KRW |
| 2021-02-18 |
4,647.9850 KRW |
742,022.1339 GAS |
4,395.0000 KRW |
4,340.0000 KRW |
5,165.0000 KRW |
4,805.0000 KRW |
| 2021-02-17 |
4,295.4296 KRW |
510,205.6298 GAS |
4,465.0000 KRW |
4,050.0000 KRW |
4,585.0000 KRW |
4,340.0000 KRW |
| 2021-02-16 |
4,569.0205 KRW |
757,741.3461 GAS |
4,460.0000 KRW |
4,195.0000 KRW |
4,850.0000 KRW |
4,410.0000 KRW |
| 2021-02-15 |
4,400.9016 KRW |
565,570.7257 GAS |
4,885.0000 KRW |
3,605.0000 KRW |
5,055.0000 KRW |
4,485.0000 KRW |
| 2021-02-14 |
4,660.3655 KRW |
1,510,493.3168 GAS |
4,225.0000 KRW |
4,055.0000 KRW |
5,200.0000 KRW |
4,810.0000 KRW |
| 2021-02-13 |
3,978.0855 KRW |
1,474,175.4242 GAS |
3,770.0000 KRW |
3,465.0000 KRW |
4,545.0000 KRW |
4,235.0000 KRW |
| 2021-02-12 |
3,578.0819 KRW |
545,928.3546 GAS |
3,590.0000 KRW |
3,330.0000 KRW |
3,730.0000 KRW |
3,720.0000 KRW |
| 2021-02-11 |
3,617.7334 KRW |
1,804,775.7156 GAS |
3,385.0000 KRW |
3,315.0000 KRW |
4,000.0000 KRW |
3,585.0000 KRW |
| 2021-02-10 |
3,448.8359 KRW |
5,357,751.2898 GAS |
2,740.0000 KRW |
2,650.0000 KRW |
4,280.0000 KRW |
3,310.0000 KRW |