Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-20 |
14,570.1585 KRW |
24,940,214.9436 GAS |
11,350.0000 KRW |
9,695.0000 KRW |
24,980.0000 KRW |
17,800.0000 KRW |
| 2021-05-19 |
13,810.1830 KRW |
5,222,270.0530 GAS |
14,730.0000 KRW |
7,590.0000 KRW |
15,820.0000 KRW |
11,410.0000 KRW |
| 2021-05-18 |
15,083.4873 KRW |
2,623,012.8330 GAS |
14,010.0000 KRW |
13,520.0000 KRW |
17,060.0000 KRW |
14,430.0000 KRW |
| 2021-05-17 |
13,998.1196 KRW |
1,037,585.4967 GAS |
15,330.0000 KRW |
12,650.0000 KRW |
15,970.0000 KRW |
13,710.0000 KRW |
| 2021-05-16 |
15,433.0652 KRW |
687,619.2682 GAS |
15,490.0000 KRW |
14,530.0000 KRW |
15,970.0000 KRW |
15,070.0000 KRW |
| 2021-05-15 |
16,046.1390 KRW |
736,309.8363 GAS |
16,760.0000 KRW |
15,050.0000 KRW |
17,090.0000 KRW |
15,150.0000 KRW |
| 2021-05-14 |
16,584.7302 KRW |
2,744,713.1939 GAS |
15,690.0000 KRW |
15,650.0000 KRW |
18,300.0000 KRW |
16,400.0000 KRW |
| 2021-05-13 |
16,111.1912 KRW |
3,093,044.2954 GAS |
14,490.0000 KRW |
13,240.0000 KRW |
18,750.0000 KRW |
15,350.0000 KRW |
| 2021-05-12 |
17,285.0640 KRW |
1,076,756.9441 GAS |
18,150.0000 KRW |
14,650.0000 KRW |
18,570.0000 KRW |
14,990.0000 KRW |
| 2021-05-11 |
17,392.9477 KRW |
1,201,041.5548 GAS |
17,240.0000 KRW |
16,280.0000 KRW |
18,260.0000 KRW |
17,900.0000 KRW |
| 2021-05-10 |
18,453.6197 KRW |
973,778.7328 GAS |
18,660.0000 KRW |
17,240.0000 KRW |
19,090.0000 KRW |
17,690.0000 KRW |
| 2021-05-09 |
18,687.8193 KRW |
1,180,111.8028 GAS |
19,120.0000 KRW |
17,780.0000 KRW |
19,470.0000 KRW |
18,590.0000 KRW |
| 2021-05-08 |
19,136.3211 KRW |
1,307,183.2017 GAS |
19,520.0000 KRW |
18,500.0000 KRW |
20,410.0000 KRW |
18,870.0000 KRW |
| 2021-05-07 |
20,403.6374 KRW |
4,146,530.6013 GAS |
20,440.0000 KRW |
18,410.0000 KRW |
22,470.0000 KRW |
18,760.0000 KRW |
| 2021-05-06 |
19,315.1663 KRW |
3,104,082.1711 GAS |
19,140.0000 KRW |
18,290.0000 KRW |
20,200.0000 KRW |
19,960.0000 KRW |
| 2021-05-05 |
18,660.6428 KRW |
2,940,076.7532 GAS |
18,120.0000 KRW |
17,890.0000 KRW |
19,630.0000 KRW |
19,050.0000 KRW |
| 2021-05-04 |
18,906.1831 KRW |
1,800,122.6307 GAS |
20,070.0000 KRW |
17,770.0000 KRW |
20,170.0000 KRW |
18,170.0000 KRW |
| 2021-05-03 |
20,409.6217 KRW |
6,380,040.2546 GAS |
19,760.0000 KRW |
19,390.0000 KRW |
21,290.0000 KRW |
20,050.0000 KRW |
| 2021-05-02 |
19,984.9586 KRW |
11,922,640.2550 GAS |
18,460.0000 KRW |
18,230.0000 KRW |
21,600.0000 KRW |
19,810.0000 KRW |
| 2021-05-01 |
18,197.5856 KRW |
1,889,722.7317 GAS |
18,320.0000 KRW |
17,680.0000 KRW |
18,800.0000 KRW |
18,460.0000 KRW |
| 2021-04-30 |
18,141.3215 KRW |
4,852,567.5085 GAS |
17,570.0000 KRW |
17,550.0000 KRW |
19,300.0000 KRW |
18,420.0000 KRW |
| 2021-04-29 |
17,514.7919 KRW |
2,193,934.3216 GAS |
17,450.0000 KRW |
16,460.0000 KRW |
18,500.0000 KRW |
17,370.0000 KRW |
| 2021-04-28 |
17,477.9171 KRW |
2,071,582.1464 GAS |
18,440.0000 KRW |
15,840.0000 KRW |
18,820.0000 KRW |
17,090.0000 KRW |
| 2021-04-27 |
18,679.1651 KRW |
8,065,469.2424 GAS |
17,240.0000 KRW |
16,620.0000 KRW |
20,240.0000 KRW |
18,200.0000 KRW |
| 2021-04-26 |
17,351.5419 KRW |
13,095,499.8223 GAS |
14,380.0000 KRW |
13,840.0000 KRW |
19,700.0000 KRW |
16,880.0000 KRW |
| 2021-04-25 |
15,098.6125 KRW |
5,211,826.7723 GAS |
13,930.0000 KRW |
13,060.0000 KRW |
16,510.0000 KRW |
14,350.0000 KRW |
| 2021-04-24 |
14,268.9714 KRW |
1,640,789.9615 GAS |
14,770.0000 KRW |
13,110.0000 KRW |
15,330.0000 KRW |
13,850.0000 KRW |
| 2021-04-23 |
13,072.4445 KRW |
2,338,114.4372 GAS |
15,450.0000 KRW |
10,110.0000 KRW |
15,920.0000 KRW |
14,310.0000 KRW |
| 2021-04-22 |
17,814.1202 KRW |
2,728,797.2200 GAS |
19,930.0000 KRW |
15,010.0000 KRW |
19,980.0000 KRW |
15,080.0000 KRW |
| 2021-04-21 |
20,120.5426 KRW |
1,747,839.0699 GAS |
21,070.0000 KRW |
19,190.0000 KRW |
21,740.0000 KRW |
19,870.0000 KRW |
| 2021-04-20 |
20,392.1066 KRW |
4,632,345.1618 GAS |
22,910.0000 KRW |
18,000.0000 KRW |
23,050.0000 KRW |
20,970.0000 KRW |
| 2021-04-19 |
25,172.4013 KRW |
5,673,749.8414 GAS |
26,890.0000 KRW |
21,830.0000 KRW |
28,080.0000 KRW |
22,400.0000 KRW |
| 2021-04-18 |
24,992.0957 KRW |
22,216,156.0132 GAS |
22,690.0000 KRW |
21,550.0000 KRW |
28,450.0000 KRW |
25,850.0000 KRW |
| 2021-04-17 |
24,053.4622 KRW |
12,376,499.9861 GAS |
23,420.0000 KRW |
20,270.0000 KRW |
27,610.0000 KRW |
24,160.0000 KRW |
| 2021-04-16 |
24,630.9268 KRW |
54,378,446.0722 GAS |
17,850.0000 KRW |
17,480.0000 KRW |
30,330.0000 KRW |
23,810.0000 KRW |
| 2021-04-15 |
17,067.7059 KRW |
1,308,302.1664 GAS |
16,950.0000 KRW |
16,300.0000 KRW |
18,200.0000 KRW |
17,250.0000 KRW |
| 2021-04-14 |
16,779.1749 KRW |
1,309,573.3253 GAS |
17,490.0000 KRW |
15,830.0000 KRW |
17,970.0000 KRW |
16,910.0000 KRW |
| 2021-04-13 |
17,441.1782 KRW |
1,013,136.0558 GAS |
17,930.0000 KRW |
16,800.0000 KRW |
18,380.0000 KRW |
17,490.0000 KRW |
| 2021-04-12 |
17,825.0119 KRW |
875,519.8930 GAS |
18,520.0000 KRW |
17,440.0000 KRW |
18,540.0000 KRW |
17,940.0000 KRW |
| 2021-04-11 |
18,362.0818 KRW |
2,374,270.9552 GAS |
18,970.0000 KRW |
16,000.0000 KRW |
19,790.0000 KRW |
18,370.0000 KRW |
| 2021-04-10 |
18,940.3299 KRW |
2,500,272.2399 GAS |
18,670.0000 KRW |
17,600.0000 KRW |
20,170.0000 KRW |
18,200.0000 KRW |
| 2021-04-09 |
18,550.5515 KRW |
4,539,285.8942 GAS |
17,070.0000 KRW |
16,390.0000 KRW |
20,680.0000 KRW |
18,430.0000 KRW |
| 2021-04-08 |
16,144.4385 KRW |
1,518,032.0032 GAS |
15,450.0000 KRW |
14,420.0000 KRW |
17,020.0000 KRW |
16,920.0000 KRW |
| 2021-04-07 |
17,372.8377 KRW |
4,096,156.1366 GAS |
17,990.0000 KRW |
12,810.0000 KRW |
20,510.0000 KRW |
15,880.0000 KRW |
| 2021-04-06 |
17,982.9089 KRW |
1,594,657.9396 GAS |
19,030.0000 KRW |
16,900.0000 KRW |
19,310.0000 KRW |
17,900.0000 KRW |
| 2021-04-05 |
19,027.1293 KRW |
1,944,773.0424 GAS |
19,790.0000 KRW |
18,060.0000 KRW |
19,890.0000 KRW |
19,030.0000 KRW |
| 2021-04-04 |
19,504.6816 KRW |
3,968,468.4928 GAS |
18,070.0000 KRW |
17,320.0000 KRW |
21,550.0000 KRW |
19,710.0000 KRW |
| 2021-04-03 |
20,477.0000 KRW |
6,171,397.4637 GAS |
19,710.0000 KRW |
17,200.0000 KRW |
22,450.0000 KRW |
18,370.0000 KRW |
| 2021-04-02 |
18,859.0522 KRW |
4,889,657.0655 GAS |
18,450.0000 KRW |
17,050.0000 KRW |
22,000.0000 KRW |
19,570.0000 KRW |
| 2021-04-01 |
19,940.5749 KRW |
4,914,907.2889 GAS |
19,270.0000 KRW |
18,070.0000 KRW |
22,850.0000 KRW |
18,530.0000 KRW |