Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
5,500.0889 KRW |
1,063,395.1912 GAS |
5,400.0000 KRW |
4,910.0000 KRW |
5,880.0000 KRW |
5,200.0000 KRW |
| 2021-02-19 |
5,281.0762 KRW |
2,911,555.2121 GAS |
4,835.0000 KRW |
4,625.0000 KRW |
5,990.0000 KRW |
5,410.0000 KRW |
| 2021-02-18 |
4,647.9850 KRW |
742,022.1339 GAS |
4,395.0000 KRW |
4,340.0000 KRW |
5,165.0000 KRW |
4,805.0000 KRW |
| 2021-02-17 |
4,295.4296 KRW |
510,205.6298 GAS |
4,465.0000 KRW |
4,050.0000 KRW |
4,585.0000 KRW |
4,340.0000 KRW |
| 2021-02-16 |
4,569.0205 KRW |
757,741.3461 GAS |
4,460.0000 KRW |
4,195.0000 KRW |
4,850.0000 KRW |
4,410.0000 KRW |
| 2021-02-15 |
4,400.9016 KRW |
565,570.7257 GAS |
4,885.0000 KRW |
3,605.0000 KRW |
5,055.0000 KRW |
4,485.0000 KRW |
| 2021-02-14 |
4,660.3655 KRW |
1,510,493.3168 GAS |
4,225.0000 KRW |
4,055.0000 KRW |
5,200.0000 KRW |
4,810.0000 KRW |
| 2021-02-13 |
3,978.0855 KRW |
1,474,175.4242 GAS |
3,770.0000 KRW |
3,465.0000 KRW |
4,545.0000 KRW |
4,235.0000 KRW |
| 2021-02-12 |
3,578.0819 KRW |
545,928.3546 GAS |
3,590.0000 KRW |
3,330.0000 KRW |
3,730.0000 KRW |
3,720.0000 KRW |
| 2021-02-11 |
3,617.7334 KRW |
1,804,775.7156 GAS |
3,385.0000 KRW |
3,315.0000 KRW |
4,000.0000 KRW |
3,585.0000 KRW |
| 2021-02-10 |
3,448.8359 KRW |
5,357,751.2898 GAS |
2,740.0000 KRW |
2,650.0000 KRW |
4,280.0000 KRW |
3,310.0000 KRW |
| 2021-02-09 |
2,651.8725 KRW |
245,111.8991 GAS |
2,470.0000 KRW |
2,430.0000 KRW |
2,865.0000 KRW |
2,730.0000 KRW |
| 2021-02-08 |
2,401.9185 KRW |
281,737.8150 GAS |
2,375.0000 KRW |
2,310.0000 KRW |
2,500.0000 KRW |
2,465.0000 KRW |
| 2021-02-07 |
2,374.4051 KRW |
356,909.2189 GAS |
2,415.0000 KRW |
2,275.0000 KRW |
2,500.0000 KRW |
2,365.0000 KRW |
| 2021-02-06 |
2,496.0628 KRW |
717,830.4066 GAS |
2,480.0000 KRW |
2,340.0000 KRW |
2,670.0000 KRW |
2,375.0000 KRW |
| 2021-02-05 |
2,374.1562 KRW |
372,793.0146 GAS |
2,340.0000 KRW |
2,290.0000 KRW |
2,500.0000 KRW |
2,465.0000 KRW |
| 2021-02-04 |
2,324.7318 KRW |
850,809.4839 GAS |
2,265.0000 KRW |
2,085.0000 KRW |
2,455.0000 KRW |
2,330.0000 KRW |
| 2021-02-03 |
2,346.8717 KRW |
3,767,866.8216 GAS |
2,085.0000 KRW |
2,085.0000 KRW |
2,520.0000 KRW |
2,265.0000 KRW |
| 2021-02-02 |
2,056.4540 KRW |
149,955.5354 GAS |
2,075.0000 KRW |
2,020.0000 KRW |
2,095.0000 KRW |
2,095.0000 KRW |
| 2021-02-01 |
2,093.0477 KRW |
326,109.3486 GAS |
2,175.0000 KRW |
1,995.0000 KRW |
2,240.0000 KRW |
2,060.0000 KRW |
| 2021-01-31 |
2,085.6304 KRW |
485,006.9671 GAS |
2,015.0000 KRW |
1,970.0000 KRW |
2,255.0000 KRW |
2,135.0000 KRW |
| 2021-01-30 |
2,027.0101 KRW |
181,317.2742 GAS |
2,060.0000 KRW |
1,960.0000 KRW |
2,110.0000 KRW |
2,015.0000 KRW |
| 2021-01-29 |
2,071.0210 KRW |
1,090,935.3771 GAS |
2,035.0000 KRW |
1,985.0000 KRW |
2,180.0000 KRW |
2,060.0000 KRW |
| 2021-01-28 |
1,960.0084 KRW |
233,899.6906 GAS |
1,915.0000 KRW |
1,875.0000 KRW |
2,035.0000 KRW |
2,000.0000 KRW |
| 2021-01-27 |
1,898.3239 KRW |
289,612.2858 GAS |
2,015.0000 KRW |
1,805.0000 KRW |
2,020.0000 KRW |
1,915.0000 KRW |
| 2021-01-26 |
1,998.6053 KRW |
186,342.7587 GAS |
2,075.0000 KRW |
1,940.0000 KRW |
2,080.0000 KRW |
1,995.0000 KRW |
| 2021-01-25 |
2,066.3666 KRW |
401,208.1788 GAS |
2,105.0000 KRW |
2,025.0000 KRW |
2,120.0000 KRW |
2,060.0000 KRW |
| 2021-01-24 |
2,178.8451 KRW |
6,832,293.6489 GAS |
1,960.0000 KRW |
1,930.0000 KRW |
2,470.0000 KRW |
2,065.0000 KRW |
| 2021-01-23 |
1,934.7445 KRW |
154,130.5727 GAS |
1,975.0000 KRW |
1,885.0000 KRW |
1,995.0000 KRW |
1,950.0000 KRW |
| 2021-01-22 |
1,846.8024 KRW |
335,736.3208 GAS |
1,895.0000 KRW |
1,680.0000 KRW |
2,000.0000 KRW |
1,960.0000 KRW |
| 2021-01-21 |
2,020.3257 KRW |
366,510.4276 GAS |
2,120.0000 KRW |
1,885.0000 KRW |
2,170.0000 KRW |
1,920.0000 KRW |
| 2021-01-20 |
2,106.4303 KRW |
557,669.4053 GAS |
2,130.0000 KRW |
1,965.0000 KRW |
2,250.0000 KRW |
2,065.0000 KRW |
| 2021-01-19 |
2,146.2819 KRW |
466,766.1803 GAS |
2,265.0000 KRW |
2,080.0000 KRW |
2,265.0000 KRW |
2,140.0000 KRW |
| 2021-01-18 |
2,084.2303 KRW |
2,120,959.1693 GAS |
1,985.0000 KRW |
1,945.0000 KRW |
2,250.0000 KRW |
2,125.0000 KRW |
| 2021-01-17 |
2,164.9589 KRW |
1,831,486.9207 GAS |
2,045.0000 KRW |
1,895.0000 KRW |
2,525.0000 KRW |
1,960.0000 KRW |
| 2021-01-16 |
1,959.0003 KRW |
397,064.3807 GAS |
1,935.0000 KRW |
1,885.0000 KRW |
2,035.0000 KRW |
2,010.0000 KRW |
| 2021-01-15 |
1,926.9761 KRW |
332,038.1199 GAS |
1,975.0000 KRW |
1,840.0000 KRW |
2,000.0000 KRW |
1,870.0000 KRW |
| 2021-01-14 |
1,940.4948 KRW |
272,295.2233 GAS |
1,910.0000 KRW |
1,870.0000 KRW |
2,000.0000 KRW |
1,940.0000 KRW |
| 2021-01-13 |
1,874.0188 KRW |
178,440.3973 GAS |
1,915.0000 KRW |
1,810.0000 KRW |
1,940.0000 KRW |
1,905.0000 KRW |
| 2021-01-12 |
1,897.9191 KRW |
475,434.8201 GAS |
1,995.0000 KRW |
1,800.0000 KRW |
2,005.0000 KRW |
1,885.0000 KRW |
| 2021-01-11 |
2,033.5341 KRW |
1,267,250.3495 GAS |
2,200.0000 KRW |
1,750.0000 KRW |
2,370.0000 KRW |
2,005.0000 KRW |
| 2021-01-10 |
2,111.9803 KRW |
1,511,682.3962 GAS |
2,100.0000 KRW |
1,760.0000 KRW |
2,330.0000 KRW |
2,160.0000 KRW |
| 2021-01-09 |
2,038.2973 KRW |
1,013,335.2384 GAS |
1,995.0000 KRW |
1,885.0000 KRW |
2,190.0000 KRW |
2,090.0000 KRW |
| 2021-01-08 |
1,878.9176 KRW |
648,636.9242 GAS |
1,890.0000 KRW |
1,745.0000 KRW |
1,980.0000 KRW |
1,965.0000 KRW |
| 2021-01-07 |
1,851.4204 KRW |
875,148.2467 GAS |
1,805.0000 KRW |
1,730.0000 KRW |
1,965.0000 KRW |
1,865.0000 KRW |
| 2021-01-06 |
1,775.8651 KRW |
908,997.8666 GAS |
1,715.0000 KRW |
1,675.0000 KRW |
1,880.0000 KRW |
1,790.0000 KRW |
| 2021-01-05 |
1,684.1100 KRW |
335,686.1538 GAS |
1,720.0000 KRW |
1,635.0000 KRW |
1,730.0000 KRW |
1,700.0000 KRW |
| 2021-01-04 |
1,719.2146 KRW |
818,604.2235 GAS |
1,750.0000 KRW |
1,640.0000 KRW |
1,790.0000 KRW |
1,715.0000 KRW |
| 2021-01-03 |
1,696.8649 KRW |
651,793.1290 GAS |
1,705.0000 KRW |
1,650.0000 KRW |
1,765.0000 KRW |
1,760.0000 KRW |
| 2021-01-02 |
1,718.7600 KRW |
591,958.6310 GAS |
1,715.0000 KRW |
1,655.0000 KRW |
1,775.0000 KRW |
1,705.0000 KRW |