Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-11 |
18,362.0818 KRW |
2,374,270.9552 GAS |
18,970.0000 KRW |
16,000.0000 KRW |
19,790.0000 KRW |
18,370.0000 KRW |
| 2021-04-10 |
18,940.3299 KRW |
2,500,272.2399 GAS |
18,670.0000 KRW |
17,600.0000 KRW |
20,170.0000 KRW |
18,200.0000 KRW |
| 2021-04-09 |
18,550.5515 KRW |
4,539,285.8942 GAS |
17,070.0000 KRW |
16,390.0000 KRW |
20,680.0000 KRW |
18,430.0000 KRW |
| 2021-04-08 |
16,144.4385 KRW |
1,518,032.0032 GAS |
15,450.0000 KRW |
14,420.0000 KRW |
17,020.0000 KRW |
16,920.0000 KRW |
| 2021-04-07 |
17,372.8377 KRW |
4,096,156.1366 GAS |
17,990.0000 KRW |
12,810.0000 KRW |
20,510.0000 KRW |
15,880.0000 KRW |
| 2021-04-06 |
17,982.9089 KRW |
1,594,657.9396 GAS |
19,030.0000 KRW |
16,900.0000 KRW |
19,310.0000 KRW |
17,900.0000 KRW |
| 2021-04-05 |
19,027.1293 KRW |
1,944,773.0424 GAS |
19,790.0000 KRW |
18,060.0000 KRW |
19,890.0000 KRW |
19,030.0000 KRW |
| 2021-04-04 |
19,504.6816 KRW |
3,968,468.4928 GAS |
18,070.0000 KRW |
17,320.0000 KRW |
21,550.0000 KRW |
19,710.0000 KRW |
| 2021-04-03 |
20,477.0000 KRW |
6,171,397.4637 GAS |
19,710.0000 KRW |
17,200.0000 KRW |
22,450.0000 KRW |
18,370.0000 KRW |
| 2021-04-02 |
18,859.0522 KRW |
4,889,657.0655 GAS |
18,450.0000 KRW |
17,050.0000 KRW |
22,000.0000 KRW |
19,570.0000 KRW |
| 2021-04-01 |
19,940.5749 KRW |
4,914,907.2889 GAS |
19,270.0000 KRW |
18,070.0000 KRW |
22,850.0000 KRW |
18,530.0000 KRW |
| 2021-03-31 |
17,429.3271 KRW |
4,725,041.0453 GAS |
17,050.0000 KRW |
15,530.0000 KRW |
18,950.0000 KRW |
18,660.0000 KRW |
| 2021-03-30 |
16,468.9816 KRW |
3,493,503.2241 GAS |
16,100.0000 KRW |
15,440.0000 KRW |
17,600.0000 KRW |
16,910.0000 KRW |
| 2021-03-29 |
15,246.6136 KRW |
1,931,437.2839 GAS |
15,010.0000 KRW |
14,600.0000 KRW |
16,200.0000 KRW |
15,910.0000 KRW |
| 2021-03-28 |
14,668.5973 KRW |
1,454,946.4516 GAS |
14,870.0000 KRW |
14,270.0000 KRW |
15,080.0000 KRW |
15,000.0000 KRW |
| 2021-03-27 |
14,935.4674 KRW |
6,432,281.4479 GAS |
13,960.0000 KRW |
13,870.0000 KRW |
16,020.0000 KRW |
14,850.0000 KRW |
| 2021-03-26 |
13,730.9806 KRW |
976,920.0770 GAS |
13,550.0000 KRW |
13,360.0000 KRW |
13,970.0000 KRW |
13,890.0000 KRW |
| 2021-03-25 |
13,559.1106 KRW |
1,249,821.4435 GAS |
14,300.0000 KRW |
12,900.0000 KRW |
14,730.0000 KRW |
13,480.0000 KRW |
| 2021-03-24 |
14,946.8281 KRW |
2,109,297.8867 GAS |
15,870.0000 KRW |
13,790.0000 KRW |
15,870.0000 KRW |
14,250.0000 KRW |
| 2021-03-23 |
15,372.1169 KRW |
5,243,803.0901 GAS |
14,810.0000 KRW |
13,930.0000 KRW |
17,080.0000 KRW |
15,530.0000 KRW |
| 2021-03-22 |
16,051.5882 KRW |
14,392,184.5887 GAS |
14,040.0000 KRW |
13,500.0000 KRW |
18,200.0000 KRW |
14,990.0000 KRW |
| 2021-03-21 |
14,083.4179 KRW |
3,333,891.6770 GAS |
13,390.0000 KRW |
12,910.0000 KRW |
15,250.0000 KRW |
13,920.0000 KRW |
| 2021-03-20 |
14,072.4229 KRW |
2,061,053.9678 GAS |
14,070.0000 KRW |
13,000.0000 KRW |
14,560.0000 KRW |
13,450.0000 KRW |
| 2021-03-19 |
13,943.2124 KRW |
1,356,973.6645 GAS |
13,900.0000 KRW |
13,550.0000 KRW |
14,320.0000 KRW |
14,000.0000 KRW |
| 2021-03-18 |
14,066.3914 KRW |
1,784,869.8900 GAS |
14,080.0000 KRW |
13,620.0000 KRW |
14,900.0000 KRW |
13,930.0000 KRW |
| 2021-03-17 |
13,918.3492 KRW |
3,830,474.5422 GAS |
13,560.0000 KRW |
11,900.0000 KRW |
15,100.0000 KRW |
14,060.0000 KRW |
| 2021-03-16 |
13,339.8180 KRW |
1,251,542.9945 GAS |
13,960.0000 KRW |
12,900.0000 KRW |
14,050.0000 KRW |
13,420.0000 KRW |
| 2021-03-15 |
14,276.0006 KRW |
2,663,746.4518 GAS |
14,600.0000 KRW |
12,610.0000 KRW |
15,390.0000 KRW |
13,860.0000 KRW |
| 2021-03-14 |
14,773.5135 KRW |
2,555,052.7971 GAS |
15,470.0000 KRW |
14,120.0000 KRW |
15,560.0000 KRW |
14,710.0000 KRW |
| 2021-03-13 |
14,622.1337 KRW |
2,649,058.6797 GAS |
15,130.0000 KRW |
14,100.0000 KRW |
15,560.0000 KRW |
15,470.0000 KRW |
| 2021-03-12 |
14,957.7928 KRW |
2,610,436.4499 GAS |
15,510.0000 KRW |
14,310.0000 KRW |
15,590.0000 KRW |
14,990.0000 KRW |
| 2021-03-11 |
14,987.3426 KRW |
4,494,758.8911 GAS |
15,680.0000 KRW |
14,000.0000 KRW |
16,210.0000 KRW |
15,420.0000 KRW |
| 2021-03-10 |
14,836.1775 KRW |
3,621,893.4900 GAS |
14,740.0000 KRW |
13,540.0000 KRW |
15,920.0000 KRW |
15,630.0000 KRW |
| 2021-03-09 |
14,181.9130 KRW |
1,684,086.0011 GAS |
14,250.0000 KRW |
13,740.0000 KRW |
14,820.0000 KRW |
14,660.0000 KRW |
| 2021-03-08 |
14,192.9059 KRW |
1,737,104.8871 GAS |
14,460.0000 KRW |
13,500.0000 KRW |
15,270.0000 KRW |
14,300.0000 KRW |
| 2021-03-07 |
14,233.6365 KRW |
1,527,527.5499 GAS |
14,900.0000 KRW |
13,930.0000 KRW |
14,910.0000 KRW |
14,530.0000 KRW |
| 2021-03-06 |
15,351.8647 KRW |
8,068,151.5134 GAS |
14,600.0000 KRW |
13,500.0000 KRW |
16,390.0000 KRW |
14,680.0000 KRW |
| 2021-03-05 |
14,408.1220 KRW |
18,045,160.4066 GAS |
12,710.0000 KRW |
12,450.0000 KRW |
16,980.0000 KRW |
14,690.0000 KRW |
| 2021-03-04 |
12,896.2163 KRW |
3,219,495.5042 GAS |
13,200.0000 KRW |
12,370.0000 KRW |
13,690.0000 KRW |
12,710.0000 KRW |
| 2021-03-03 |
13,012.2436 KRW |
4,762,163.8201 GAS |
13,210.0000 KRW |
12,500.0000 KRW |
14,100.0000 KRW |
13,070.0000 KRW |
| 2021-03-02 |
13,268.3536 KRW |
3,963,080.9844 GAS |
13,890.0000 KRW |
12,800.0000 KRW |
14,200.0000 KRW |
13,180.0000 KRW |
| 2021-03-01 |
12,941.4840 KRW |
12,202,189.6568 GAS |
13,600.0000 KRW |
11,680.0000 KRW |
14,660.0000 KRW |
13,860.0000 KRW |
| 2021-02-28 |
12,420.4634 KRW |
9,244,647.9581 GAS |
11,830.0000 KRW |
9,725.0000 KRW |
15,190.0000 KRW |
14,030.0000 KRW |
| 2021-02-27 |
12,187.4902 KRW |
2,670,655.3743 GAS |
13,630.0000 KRW |
11,000.0000 KRW |
13,700.0000 KRW |
11,460.0000 KRW |
| 2021-02-26 |
14,214.1138 KRW |
10,717,407.3977 GAS |
14,330.0000 KRW |
12,280.0000 KRW |
16,600.0000 KRW |
13,350.0000 KRW |
| 2021-02-25 |
16,451.4931 KRW |
42,220,126.3903 GAS |
13,800.0000 KRW |
13,580.0000 KRW |
18,800.0000 KRW |
14,820.0000 KRW |
| 2021-02-24 |
13,449.4104 KRW |
79,606,141.1387 GAS |
7,490.0000 KRW |
7,470.0000 KRW |
19,650.0000 KRW |
13,920.0000 KRW |
| 2021-02-23 |
8,139.1723 KRW |
3,207,025.0757 GAS |
9,535.0000 KRW |
6,300.0000 KRW |
9,935.0000 KRW |
7,385.0000 KRW |
| 2021-02-22 |
9,816.9103 KRW |
7,782,941.4872 GAS |
11,270.0000 KRW |
8,500.0000 KRW |
11,670.0000 KRW |
9,315.0000 KRW |
| 2021-02-21 |
16,524.7109 KRW |
59,154,695.3165 GAS |
5,495.0000 KRW |
5,390.0000 KRW |
37,000.0000 KRW |
11,120.0000 KRW |