Identifier on UpBit: KRW-GAS
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-09 |
6,693.5575 KRW |
640,454.4261 GAS |
7,070.0000 KRW |
6,450.0000 KRW |
7,095.0000 KRW |
6,975.0000 KRW |
| 2021-07-08 |
7,119.0084 KRW |
883,261.4214 GAS |
7,685.0000 KRW |
6,645.0000 KRW |
7,685.0000 KRW |
6,930.0000 KRW |
| 2021-07-07 |
7,753.6472 KRW |
3,310,255.8773 GAS |
7,540.0000 KRW |
7,360.0000 KRW |
8,535.0000 KRW |
7,645.0000 KRW |
| 2021-07-06 |
7,393.7087 KRW |
1,245,064.0012 GAS |
7,600.0000 KRW |
7,210.0000 KRW |
7,600.0000 KRW |
7,560.0000 KRW |
| 2021-07-05 |
7,310.7183 KRW |
1,513,007.4743 GAS |
7,495.0000 KRW |
6,845.0000 KRW |
7,585.0000 KRW |
7,510.0000 KRW |
| 2021-07-04 |
7,282.9096 KRW |
1,281,524.6739 GAS |
7,345.0000 KRW |
7,075.0000 KRW |
7,545.0000 KRW |
7,490.0000 KRW |
| 2021-07-03 |
7,129.1804 KRW |
1,223,134.4254 GAS |
7,185.0000 KRW |
6,855.0000 KRW |
7,360.0000 KRW |
7,180.0000 KRW |
| 2021-07-02 |
7,189.2172 KRW |
2,903,062.6506 GAS |
7,120.0000 KRW |
6,650.0000 KRW |
7,915.0000 KRW |
7,190.0000 KRW |
| 2021-07-01 |
6,971.0121 KRW |
997,213.1343 GAS |
7,470.0000 KRW |
6,620.0000 KRW |
7,470.0000 KRW |
7,095.0000 KRW |
| 2021-06-30 |
7,578.6914 KRW |
9,495,947.2499 GAS |
6,815.0000 KRW |
6,705.0000 KRW |
8,655.0000 KRW |
7,500.0000 KRW |
| 2021-06-29 |
6,497.6010 KRW |
1,607,654.4208 GAS |
6,230.0000 KRW |
6,090.0000 KRW |
6,860.0000 KRW |
6,655.0000 KRW |
| 2021-06-28 |
5,843.4057 KRW |
1,210,731.3554 GAS |
5,880.0000 KRW |
5,615.0000 KRW |
6,200.0000 KRW |
6,160.0000 KRW |
| 2021-06-27 |
5,612.2468 KRW |
881,426.6558 GAS |
5,845.0000 KRW |
5,425.0000 KRW |
5,845.0000 KRW |
5,710.0000 KRW |
| 2021-06-26 |
6,050.7827 KRW |
7,668,747.1395 GAS |
5,300.0000 KRW |
5,285.0000 KRW |
6,920.0000 KRW |
5,810.0000 KRW |
| 2021-06-25 |
5,770.8984 KRW |
1,013,613.5014 GAS |
5,785.0000 KRW |
5,200.0000 KRW |
6,220.0000 KRW |
5,240.0000 KRW |
| 2021-06-24 |
5,322.0466 KRW |
664,753.1763 GAS |
5,180.0000 KRW |
4,980.0000 KRW |
5,640.0000 KRW |
5,640.0000 KRW |
| 2021-06-23 |
5,054.2837 KRW |
593,796.4715 GAS |
4,765.0000 KRW |
4,460.0000 KRW |
5,335.0000 KRW |
5,160.0000 KRW |
| 2021-06-22 |
5,007.0639 KRW |
1,108,435.2950 GAS |
5,440.0000 KRW |
4,025.0000 KRW |
6,200.0000 KRW |
4,690.0000 KRW |
| 2021-06-21 |
6,399.6587 KRW |
685,944.8434 GAS |
7,625.0000 KRW |
5,380.0000 KRW |
7,670.0000 KRW |
5,425.0000 KRW |
| 2021-06-20 |
7,440.4097 KRW |
475,489.4474 GAS |
8,025.0000 KRW |
6,830.0000 KRW |
8,165.0000 KRW |
7,425.0000 KRW |
| 2021-06-19 |
8,192.0602 KRW |
569,353.3291 GAS |
8,230.0000 KRW |
7,800.0000 KRW |
8,575.0000 KRW |
8,025.0000 KRW |
| 2021-06-18 |
8,348.5025 KRW |
464,801.3359 GAS |
8,875.0000 KRW |
8,030.0000 KRW |
8,875.0000 KRW |
8,125.0000 KRW |
| 2021-06-17 |
8,952.2742 KRW |
337,836.6280 GAS |
9,120.0000 KRW |
8,645.0000 KRW |
9,195.0000 KRW |
8,880.0000 KRW |
| 2021-06-16 |
9,118.5321 KRW |
479,765.2556 GAS |
9,275.0000 KRW |
8,870.0000 KRW |
9,455.0000 KRW |
9,055.0000 KRW |
| 2021-06-15 |
9,267.4438 KRW |
377,523.9778 GAS |
9,415.0000 KRW |
9,130.0000 KRW |
9,430.0000 KRW |
9,305.0000 KRW |
| 2021-06-14 |
9,250.8952 KRW |
1,082,206.0842 GAS |
9,325.0000 KRW |
8,995.0000 KRW |
9,655.0000 KRW |
9,395.0000 KRW |
| 2021-06-13 |
9,140.7172 KRW |
2,073,406.3968 GAS |
8,820.0000 KRW |
8,600.0000 KRW |
9,485.0000 KRW |
9,295.0000 KRW |
| 2021-06-12 |
8,777.6738 KRW |
812,612.9772 GAS |
9,795.0000 KRW |
8,100.0000 KRW |
9,810.0000 KRW |
8,795.0000 KRW |
| 2021-06-11 |
10,060.8702 KRW |
760,522.4669 GAS |
10,550.0000 KRW |
9,630.0000 KRW |
10,790.0000 KRW |
9,750.0000 KRW |
| 2021-06-10 |
10,570.6139 KRW |
1,798,644.0562 GAS |
10,790.0000 KRW |
10,100.0000 KRW |
11,330.0000 KRW |
10,650.0000 KRW |
| 2021-06-09 |
10,310.5603 KRW |
2,860,346.9958 GAS |
9,750.0000 KRW |
9,155.0000 KRW |
11,350.0000 KRW |
10,930.0000 KRW |
| 2021-06-08 |
9,619.4474 KRW |
722,640.0208 GAS |
10,170.0000 KRW |
8,730.0000 KRW |
10,480.0000 KRW |
9,610.0000 KRW |
| 2021-06-07 |
10,883.5080 KRW |
864,335.2727 GAS |
10,960.0000 KRW |
10,320.0000 KRW |
11,300.0000 KRW |
10,350.0000 KRW |
| 2021-06-06 |
11,088.0927 KRW |
2,422,901.5853 GAS |
10,650.0000 KRW |
10,450.0000 KRW |
11,700.0000 KRW |
10,920.0000 KRW |
| 2021-06-05 |
10,750.7669 KRW |
588,882.1596 GAS |
10,770.0000 KRW |
10,310.0000 KRW |
11,110.0000 KRW |
10,560.0000 KRW |
| 2021-06-04 |
10,985.2778 KRW |
1,115,483.0184 GAS |
11,700.0000 KRW |
10,310.0000 KRW |
11,720.0000 KRW |
10,710.0000 KRW |
| 2021-06-03 |
12,083.3687 KRW |
15,072,447.6464 GAS |
10,920.0000 KRW |
10,920.0000 KRW |
12,980.0000 KRW |
11,760.0000 KRW |
| 2021-06-02 |
10,824.5416 KRW |
2,045,537.6552 GAS |
10,830.0000 KRW |
10,520.0000 KRW |
11,250.0000 KRW |
10,890.0000 KRW |
| 2021-06-01 |
10,978.0111 KRW |
4,941,297.5931 GAS |
10,520.0000 KRW |
10,150.0000 KRW |
11,590.0000 KRW |
10,860.0000 KRW |
| 2021-05-31 |
10,180.7130 KRW |
670,277.5693 GAS |
10,530.0000 KRW |
9,850.0000 KRW |
10,570.0000 KRW |
10,470.0000 KRW |
| 2021-05-30 |
10,243.5958 KRW |
588,819.0877 GAS |
10,610.0000 KRW |
9,620.0000 KRW |
10,760.0000 KRW |
10,420.0000 KRW |
| 2021-05-29 |
11,036.9080 KRW |
1,487,180.8976 GAS |
11,100.0000 KRW |
9,945.0000 KRW |
12,000.0000 KRW |
10,450.0000 KRW |
| 2021-05-28 |
11,660.2844 KRW |
4,986,277.7318 GAS |
11,700.0000 KRW |
10,240.0000 KRW |
12,580.0000 KRW |
11,050.0000 KRW |
| 2021-05-27 |
11,547.3995 KRW |
1,123,253.3941 GAS |
12,130.0000 KRW |
11,020.0000 KRW |
12,170.0000 KRW |
11,620.0000 KRW |
| 2021-05-26 |
11,683.1852 KRW |
4,179,345.4592 GAS |
11,550.0000 KRW |
10,800.0000 KRW |
12,500.0000 KRW |
11,950.0000 KRW |
| 2021-05-25 |
11,249.4810 KRW |
4,016,039.8713 GAS |
10,900.0000 KRW |
10,040.0000 KRW |
12,480.0000 KRW |
11,380.0000 KRW |
| 2021-05-24 |
10,039.6253 KRW |
3,547,707.3140 GAS |
9,615.0000 KRW |
8,555.0000 KRW |
11,240.0000 KRW |
10,910.0000 KRW |
| 2021-05-23 |
11,120.9557 KRW |
3,025,939.9573 GAS |
11,200.0000 KRW |
8,000.0000 KRW |
12,810.0000 KRW |
9,650.0000 KRW |
| 2021-05-22 |
11,500.8577 KRW |
1,498,353.1358 GAS |
12,960.0000 KRW |
10,330.0000 KRW |
13,000.0000 KRW |
11,150.0000 KRW |
| 2021-05-21 |
14,794.3696 KRW |
8,519,625.4615 GAS |
17,570.0000 KRW |
11,410.0000 KRW |
19,590.0000 KRW |
12,870.0000 KRW |