Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
2,415.2321 USDT |
15.9122 ETH |
2,489.0100 USDT |
2,350.0000 USDT |
2,539.6500 USDT |
2,539.6500 USDT |
| 2025-05-18 |
2,503.4112 USDT |
110.7039 ETH |
2,501.3900 USDT |
2,359.8600 USDT |
2,630.2000 USDT |
2,359.8600 USDT |
| 2025-05-17 |
2,491.4783 USDT |
6.8248 ETH |
2,542.7200 USDT |
2,454.2100 USDT |
2,550.0000 USDT |
2,467.1900 USDT |
| 2025-05-16 |
2,587.6781 USDT |
6.3976 ETH |
2,535.1300 USDT |
2,535.1300 USDT |
2,630.2000 USDT |
2,573.8600 USDT |
| 2025-05-15 |
2,579.7225 USDT |
16.8017 ETH |
2,622.4100 USDT |
2,489.9000 USDT |
2,680.0000 USDT |
2,542.9400 USDT |
| 2025-05-14 |
2,652.2225 USDT |
49.1513 ETH |
2,673.2900 USDT |
2,556.0900 USDT |
2,710.0000 USDT |
2,622.4100 USDT |
| 2025-05-13 |
2,492.9303 USDT |
22.3764 ETH |
2,477.1500 USDT |
2,300.4200 USDT |
2,727.7900 USDT |
2,673.2900 USDT |
| 2025-05-12 |
2,559.2206 USDT |
128.7960 ETH |
2,503.3500 USDT |
2,430.8000 USDT |
2,619.8300 USDT |
2,470.0000 USDT |
| 2025-05-11 |
2,527.8878 USDT |
26.6846 ETH |
2,597.0000 USDT |
2,460.0000 USDT |
2,597.0000 USDT |
2,493.6800 USDT |
| 2025-05-10 |
2,459.2490 USDT |
54.4216 ETH |
2,350.1200 USDT |
2,324.3300 USDT |
2,587.4400 USDT |
2,587.4400 USDT |
| 2025-05-09 |
2,344.7606 USDT |
40.7287 ETH |
2,194.7800 USDT |
2,112.6300 USDT |
2,473.4200 USDT |
2,295.2800 USDT |
| 2025-05-08 |
1,965.6577 USDT |
27.2757 ETH |
1,818.2700 USDT |
1,818.2700 USDT |
2,194.7800 USDT |
2,194.7800 USDT |
| 2025-05-07 |
1,832.1240 USDT |
2.5389 ETH |
1,823.5900 USDT |
1,789.3800 USDT |
1,841.7500 USDT |
1,805.4400 USDT |
| 2025-05-06 |
1,786.2587 USDT |
2.8992 ETH |
1,813.3500 USDT |
1,761.4600 USDT |
1,823.5900 USDT |
1,795.3500 USDT |
| 2025-05-05 |
1,807.4258 USDT |
8.9482 ETH |
1,807.0000 USDT |
1,789.0300 USDT |
1,847.7800 USDT |
1,810.0000 USDT |
| 2025-05-04 |
1,823.7538 USDT |
1.5908 ETH |
1,845.7700 USDT |
1,808.5100 USDT |
1,863.9300 USDT |
1,808.5100 USDT |
| 2025-05-03 |
1,844.2278 USDT |
5.3747 ETH |
1,830.7600 USDT |
1,820.5800 USDT |
1,845.7900 USDT |
1,845.7700 USDT |
| 2025-05-02 |
1,835.2760 USDT |
11.4834 ETH |
1,855.8700 USDT |
1,812.7500 USDT |
1,855.8700 USDT |
1,833.1300 USDT |
| 2025-05-01 |
1,836.7891 USDT |
11.3428 ETH |
1,814.9700 USDT |
1,798.2500 USDT |
1,865.3300 USDT |
1,851.8400 USDT |
| 2025-04-30 |
1,776.9047 USDT |
6.9080 ETH |
1,794.4400 USDT |
1,746.5300 USDT |
1,818.1200 USDT |
1,804.2700 USDT |
| 2025-04-29 |
1,808.8802 USDT |
20.6047 ETH |
1,790.0100 USDT |
1,775.0800 USDT |
1,830.4100 USDT |
1,790.6700 USDT |
| 2025-04-28 |
1,781.7550 USDT |
14.7273 ETH |
1,790.9800 USDT |
1,743.0600 USDT |
1,823.5900 USDT |
1,801.4100 USDT |
| 2025-04-27 |
1,809.8036 USDT |
4.8989 ETH |
1,822.4600 USDT |
1,800.0000 USDT |
1,855.8700 USDT |
1,803.2500 USDT |
| 2025-04-26 |
1,816.0459 USDT |
9.9180 ETH |
1,809.4800 USDT |
1,786.7000 USDT |
1,894.7700 USDT |
1,809.0000 USDT |
| 2025-04-25 |
1,793.3610 USDT |
17.5917 ETH |
1,783.2400 USDT |
1,753.6500 USDT |
1,863.0800 USDT |
1,863.0800 USDT |
| 2025-04-24 |
1,779.1097 USDT |
7.1391 ETH |
1,779.4400 USDT |
1,720.4400 USDT |
1,793.3000 USDT |
1,761.0000 USDT |
| 2025-04-23 |
1,788.2928 USDT |
14.6512 ETH |
1,759.0500 USDT |
1,739.8100 USDT |
1,863.0700 USDT |
1,805.4400 USDT |
| 2025-04-22 |
1,700.2773 USDT |
12.2460 ETH |
1,575.2500 USDT |
1,554.7800 USDT |
1,765.1000 USDT |
1,765.1000 USDT |
| 2025-04-21 |
1,622.3849 USDT |
10.7409 ETH |
1,600.0000 USDT |
1,568.0700 USDT |
1,650.9900 USDT |
1,587.4300 USDT |
| 2025-04-20 |
1,604.6672 USDT |
10.8057 ETH |
1,608.5100 USDT |
1,566.2700 USDT |
1,612.5000 USDT |
1,595.0000 USDT |
| 2025-04-19 |
1,605.6218 USDT |
8.4198 ETH |
1,600.0000 USDT |
1,589.0400 USDT |
1,638.0000 USDT |
1,638.0000 USDT |
| 2025-04-18 |
1,586.8304 USDT |
9.0702 ETH |
1,588.8500 USDT |
1,572.8600 USDT |
1,603.6700 USDT |
1,582.8000 USDT |
| 2025-04-17 |
1,598.5774 USDT |
3.4917 ETH |
1,597.6000 USDT |
1,577.6000 USDT |
1,610.0000 USDT |
1,593.5500 USDT |
| 2025-04-16 |
1,573.5439 USDT |
7.6049 ETH |
1,590.0100 USDT |
1,550.0000 USDT |
1,607.5300 USDT |
1,550.0000 USDT |
| 2025-04-15 |
1,632.1322 USDT |
3.9901 ETH |
1,640.0000 USDT |
1,590.0000 USDT |
1,650.1200 USDT |
1,590.0000 USDT |
| 2025-04-14 |
1,632.5770 USDT |
7.6479 ETH |
1,624.3200 USDT |
1,608.2100 USDT |
1,687.1600 USDT |
1,618.1200 USDT |
| 2025-04-13 |
1,605.1683 USDT |
7.2143 ETH |
1,640.0000 USDT |
1,564.3100 USDT |
1,640.0000 USDT |
1,591.5200 USDT |
| 2025-04-12 |
1,624.6829 USDT |
2.8198 ETH |
1,573.4400 USDT |
1,552.4700 USDT |
1,672.3100 USDT |
1,631.6100 USDT |
| 2025-04-11 |
1,554.8240 USDT |
4.7087 ETH |
1,520.6200 USDT |
1,520.6200 USDT |
1,581.9400 USDT |
1,579.5100 USDT |
| 2025-04-10 |
1,574.8760 USDT |
10.7672 ETH |
1,653.8200 USDT |
1,494.5900 USDT |
1,653.8200 USDT |
1,522.6600 USDT |
| 2025-04-09 |
1,531.6916 USDT |
8.4233 ETH |
1,462.4400 USDT |
1,399.0300 USDT |
1,680.3200 USDT |
1,653.8200 USDT |
| 2025-04-08 |
1,537.9946 USDT |
10.7851 ETH |
1,573.4600 USDT |
1,462.8200 USDT |
1,609.7600 USDT |
1,467.7200 USDT |
| 2025-04-07 |
1,532.5054 USDT |
42.5586 ETH |
1,580.0000 USDT |
1,429.6800 USDT |
1,615.9800 USDT |
1,585.5600 USDT |
| 2025-04-06 |
1,668.5404 USDT |
11.4696 ETH |
1,821.5900 USDT |
1,576.1300 USDT |
1,823.5900 USDT |
1,620.5900 USDT |
| 2025-04-05 |
1,819.4611 USDT |
3.6039 ETH |
1,815.3400 USDT |
1,773.6200 USDT |
1,833.6800 USDT |
1,773.6200 USDT |
| 2025-04-04 |
1,798.5578 USDT |
17.4350 ETH |
1,812.9400 USDT |
1,757.4300 USDT |
1,843.7800 USDT |
1,799.5200 USDT |
| 2025-04-03 |
1,795.1970 USDT |
16.3856 ETH |
1,795.1500 USDT |
1,755.7800 USDT |
1,847.8100 USDT |
1,793.3400 USDT |
| 2025-04-02 |
1,879.6524 USDT |
8.4404 ETH |
1,906.3000 USDT |
1,849.9900 USDT |
1,944.6400 USDT |
1,944.6400 USDT |
| 2025-04-01 |
1,870.2327 USDT |
5.0970 ETH |
1,834.4100 USDT |
1,820.7700 USDT |
1,933.6000 USDT |
1,905.5000 USDT |
| 2025-03-31 |
1,810.6374 USDT |
1.7763 ETH |
1,802.1600 USDT |
1,788.6600 USDT |
1,819.7700 USDT |
1,798.9000 USDT |