Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-29 |
4,135.3169 USDT |
100.8581 ETH |
4,150.6600 USDT |
4,088.0300 USDT |
4,202.8700 USDT |
4,184.1700 USDT |
| 2025-09-28 |
4,029.5851 USDT |
38.0099 ETH |
4,028.7200 USDT |
3,973.7300 USDT |
4,150.1500 USDT |
4,112.9000 USDT |
| 2025-09-27 |
4,005.3187 USDT |
28.5108 ETH |
4,042.6700 USDT |
3,964.4500 USDT |
4,042.6700 USDT |
4,028.7700 USDT |
| 2025-09-26 |
3,934.2463 USDT |
71.3169 ETH |
3,891.8000 USDT |
3,870.0000 USDT |
4,064.4500 USDT |
4,055.3200 USDT |
| 2025-09-25 |
3,979.4322 USDT |
117.5943 ETH |
4,162.1000 USDT |
3,825.4700 USDT |
4,162.1000 USDT |
3,893.7900 USDT |
| 2025-09-24 |
4,163.5611 USDT |
68.5973 ETH |
4,173.1900 USDT |
4,079.0000 USDT |
4,213.3500 USDT |
4,151.1000 USDT |
| 2025-09-23 |
4,153.0290 USDT |
164.9616 ETH |
4,214.6700 USDT |
4,120.0000 USDT |
4,229.4900 USDT |
4,160.0000 USDT |
| 2025-09-22 |
4,255.9317 USDT |
224.5291 ETH |
4,444.5700 USDT |
4,149.5700 USDT |
4,700.0000 USDT |
4,149.5700 USDT |
| 2025-09-21 |
4,461.7214 USDT |
27.6390 ETH |
4,477.1000 USDT |
4,450.0000 USDT |
4,503.2200 USDT |
4,479.0400 USDT |
| 2025-09-20 |
4,466.9600 USDT |
112.4198 ETH |
4,462.9300 USDT |
4,451.6800 USDT |
4,509.0000 USDT |
4,467.8900 USDT |
| 2025-09-19 |
4,528.1137 USDT |
48.4050 ETH |
4,599.9500 USDT |
4,456.3500 USDT |
4,699.9300 USDT |
4,475.6400 USDT |
| 2025-09-18 |
4,595.0286 USDT |
51.6299 ETH |
4,598.2100 USDT |
4,555.3600 USDT |
4,662.0000 USDT |
4,607.5600 USDT |
| 2025-09-17 |
4,506.2783 USDT |
33.7976 ETH |
4,514.0400 USDT |
4,449.0000 USDT |
4,554.7400 USDT |
4,460.0900 USDT |
| 2025-09-16 |
4,498.3156 USDT |
43.9476 ETH |
4,530.5600 USDT |
4,431.3900 USDT |
4,544.9900 USDT |
4,501.0000 USDT |
| 2025-09-15 |
4,543.9491 USDT |
56.1851 ETH |
4,616.3500 USDT |
4,480.0000 USDT |
4,712.4700 USDT |
4,526.2000 USDT |
| 2025-09-14 |
4,631.2343 USDT |
37.5594 ETH |
4,682.2200 USDT |
4,571.4200 USDT |
4,683.9000 USDT |
4,596.6000 USDT |
| 2025-09-13 |
4,713.2652 USDT |
28.7788 ETH |
4,698.2900 USDT |
4,627.7400 USDT |
4,763.0000 USDT |
4,640.0000 USDT |
| 2025-09-12 |
4,542.2191 USDT |
42.3307 ETH |
4,468.2200 USDT |
4,468.2200 USDT |
4,624.5000 USDT |
4,624.5000 USDT |
| 2025-09-11 |
4,419.4862 USDT |
13.2847 ETH |
4,357.7800 USDT |
4,357.7800 USDT |
4,468.2200 USDT |
4,432.2800 USDT |
| 2025-09-10 |
4,367.1338 USDT |
38.5921 ETH |
4,314.2100 USDT |
4,292.4700 USDT |
4,446.0000 USDT |
4,356.3900 USDT |
| 2025-09-09 |
4,332.2077 USDT |
112.1991 ETH |
4,320.4000 USDT |
4,222.1600 USDT |
4,383.6500 USDT |
4,319.9000 USDT |
| 2025-09-08 |
4,316.4821 USDT |
44.4644 ETH |
4,323.3200 USDT |
4,287.2600 USDT |
4,378.3300 USDT |
4,333.0500 USDT |
| 2025-09-07 |
4,317.7768 USDT |
49.7458 ETH |
4,286.4100 USDT |
4,271.6300 USDT |
4,499.9900 USDT |
4,297.3500 USDT |
| 2025-09-06 |
4,300.9820 USDT |
15.0453 ETH |
4,298.8800 USDT |
4,251.0000 USDT |
4,336.0300 USDT |
4,264.3300 USDT |
| 2025-09-05 |
4,350.3690 USDT |
42.7340 ETH |
4,340.3800 USDT |
4,255.0100 USDT |
4,493.8200 USDT |
4,341.7600 USDT |
| 2025-09-04 |
4,385.6538 USDT |
28.9935 ETH |
4,511.5800 USDT |
4,280.0000 USDT |
4,512.4300 USDT |
4,350.2600 USDT |
| 2025-09-03 |
4,366.0242 USDT |
87.7921 ETH |
4,350.8600 USDT |
4,283.9400 USDT |
4,547.4300 USDT |
4,456.8200 USDT |
| 2025-09-02 |
4,393.0886 USDT |
60.2812 ETH |
4,332.0300 USDT |
4,281.0200 USDT |
4,492.4800 USDT |
4,281.0300 USDT |
| 2025-09-01 |
4,384.9981 USDT |
77.3418 ETH |
4,369.3400 USDT |
4,260.0000 USDT |
4,492.4800 USDT |
4,260.0000 USDT |
| 2025-08-31 |
4,444.3872 USDT |
29.1839 ETH |
4,386.7000 USDT |
4,386.7000 USDT |
4,492.4600 USDT |
4,414.1700 USDT |
| 2025-08-30 |
4,344.9670 USDT |
53.8203 ETH |
4,374.5500 USDT |
4,272.8000 USDT |
4,426.9900 USDT |
4,326.0400 USDT |
| 2025-08-29 |
4,395.0841 USDT |
110.4277 ETH |
4,519.6500 USDT |
4,250.1700 USDT |
4,519.6500 USDT |
4,317.3000 USDT |
| 2025-08-28 |
4,533.6630 USDT |
78.2866 ETH |
4,482.4200 USDT |
4,449.9400 USDT |
4,630.7600 USDT |
4,482.5200 USDT |
| 2025-08-27 |
4,603.3332 USDT |
44.7642 ETH |
4,593.0000 USDT |
4,521.9900 USDT |
4,691.0500 USDT |
4,567.6300 USDT |
| 2025-08-26 |
4,436.8326 USDT |
58.2034 ETH |
4,409.6700 USDT |
4,330.0000 USDT |
4,640.0000 USDT |
4,635.1300 USDT |
| 2025-08-25 |
4,666.5079 USDT |
89.7953 ETH |
4,760.5500 USDT |
4,340.0600 USDT |
4,786.0900 USDT |
4,409.7200 USDT |
| 2025-08-24 |
4,809.3963 USDT |
47.0080 ETH |
4,800.0000 USDT |
4,711.1000 USDT |
4,950.0000 USDT |
4,820.1600 USDT |
| 2025-08-23 |
4,717.5633 USDT |
70.3582 ETH |
4,815.2900 USDT |
4,631.8700 USDT |
4,840.0700 USDT |
4,773.9100 USDT |
| 2025-08-22 |
4,622.7004 USDT |
109.5009 ETH |
4,217.5600 USDT |
4,204.4100 USDT |
4,884.9900 USDT |
4,884.9900 USDT |
| 2025-08-21 |
4,275.5927 USDT |
54.0922 ETH |
4,335.0000 USDT |
4,201.0000 USDT |
4,360.0000 USDT |
4,215.3300 USDT |
| 2025-08-20 |
4,215.3969 USDT |
49.0973 ETH |
4,070.2100 USDT |
4,064.0000 USDT |
4,385.3500 USDT |
4,335.0000 USDT |
| 2025-08-19 |
4,223.3899 USDT |
37.8780 ETH |
4,335.9600 USDT |
4,107.0500 USDT |
4,478.0000 USDT |
4,107.3200 USDT |
| 2025-08-18 |
4,321.5816 USDT |
103.9410 ETH |
4,474.0500 USDT |
4,200.0000 USDT |
4,712.9000 USDT |
4,345.3200 USDT |
| 2025-08-17 |
4,530.3736 USDT |
34.7848 ETH |
4,435.6700 USDT |
4,400.1100 USDT |
4,712.9100 USDT |
4,516.7000 USDT |
| 2025-08-16 |
4,389.5101 USDT |
27.9454 ETH |
4,442.0000 USDT |
4,300.0000 USDT |
4,519.6200 USDT |
4,435.6700 USDT |
| 2025-08-15 |
4,529.6055 USDT |
74.7301 ETH |
4,564.9500 USDT |
4,346.9300 USDT |
4,661.8800 USDT |
4,452.0900 USDT |
| 2025-08-14 |
4,648.2909 USDT |
177.4600 ETH |
4,731.9700 USDT |
4,450.0000 USDT |
4,884.9900 USDT |
4,506.0700 USDT |
| 2025-08-13 |
4,650.1684 USDT |
61.5655 ETH |
4,624.5900 USDT |
4,529.1900 USDT |
4,760.7300 USDT |
4,699.9900 USDT |
| 2025-08-12 |
4,381.3976 USDT |
105.0075 ETH |
4,216.5300 USDT |
4,106.1300 USDT |
4,600.0000 USDT |
4,600.0000 USDT |
| 2025-08-11 |
4,269.3911 USDT |
66.6139 ETH |
4,252.3200 USDT |
4,130.6100 USDT |
4,350.0000 USDT |
4,323.0100 USDT |