Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-25 |
3,643.3177 USDT |
42.8844 ETH |
3,682.4300 USDT |
3,553.5000 USDT |
3,760.7500 USDT |
3,747.3100 USDT |
| 2025-07-24 |
3,629.3074 USDT |
42.0953 ETH |
3,640.0000 USDT |
3,513.0100 USDT |
3,778.2500 USDT |
3,720.0000 USDT |
| 2025-07-23 |
3,619.2122 USDT |
75.4307 ETH |
3,725.2200 USDT |
3,533.5300 USDT |
3,778.2600 USDT |
3,611.9900 USDT |
| 2025-07-22 |
3,687.5692 USDT |
87.0569 ETH |
3,796.4200 USDT |
3,600.0000 USDT |
3,809.3200 USDT |
3,721.4500 USDT |
| 2025-07-21 |
3,799.7138 USDT |
80.6799 ETH |
3,762.1900 USDT |
3,700.0000 USDT |
3,898.9800 USDT |
3,778.9000 USDT |
| 2025-07-20 |
3,743.6126 USDT |
41.3966 ETH |
3,572.3200 USDT |
3,572.3200 USDT |
3,828.9900 USDT |
3,702.2700 USDT |
| 2025-07-19 |
3,551.1417 USDT |
36.4678 ETH |
3,537.5700 USDT |
3,476.2100 USDT |
3,697.1500 USDT |
3,614.9300 USDT |
| 2025-07-18 |
3,565.2163 USDT |
69.5820 ETH |
3,474.2300 USDT |
3,415.0300 USDT |
3,669.0000 USDT |
3,502.5800 USDT |
| 2025-07-17 |
3,411.1322 USDT |
47.7239 ETH |
3,365.2000 USDT |
3,308.8500 USDT |
3,487.4700 USDT |
3,425.1000 USDT |
| 2025-07-16 |
3,236.3420 USDT |
52.8229 ETH |
3,120.3700 USDT |
3,083.5700 USDT |
3,408.5300 USDT |
3,365.2000 USDT |
| 2025-07-15 |
2,995.4825 USDT |
55.2638 ETH |
2,996.7400 USDT |
2,922.6000 USDT |
3,099.7800 USDT |
3,036.0000 USDT |
| 2025-07-14 |
3,028.1966 USDT |
48.4051 ETH |
3,021.6100 USDT |
2,989.5200 USDT |
3,088.4200 USDT |
2,997.7000 USDT |
| 2025-07-13 |
2,951.9542 USDT |
44.6770 ETH |
2,931.3100 USDT |
2,922.6000 USDT |
3,080.9900 USDT |
2,995.6300 USDT |
| 2025-07-12 |
2,961.9103 USDT |
15.7146 ETH |
2,980.7800 USDT |
2,913.0300 USDT |
3,021.7000 USDT |
2,967.3400 USDT |
| 2025-07-11 |
2,994.1908 USDT |
56.0388 ETH |
2,936.0700 USDT |
2,912.9400 USDT |
3,099.7900 USDT |
2,988.8800 USDT |
| 2025-07-10 |
2,797.2465 USDT |
28.5710 ETH |
2,775.7800 USDT |
2,717.2300 USDT |
2,875.7100 USDT |
2,851.8300 USDT |
| 2025-07-09 |
2,669.9951 USDT |
25.7401 ETH |
2,600.0300 USDT |
2,599.0000 USDT |
2,758.0000 USDT |
2,732.0000 USDT |
| 2025-07-08 |
2,569.3900 USDT |
6.9942 ETH |
2,550.3500 USDT |
2,526.3600 USDT |
2,627.2400 USDT |
2,627.2400 USDT |
| 2025-07-07 |
2,532.7770 USDT |
6.2927 ETH |
2,579.6000 USDT |
2,472.3500 USDT |
2,579.7000 USDT |
2,549.9000 USDT |
| 2025-07-06 |
2,511.1348 USDT |
8.0159 ETH |
2,502.4300 USDT |
2,471.5000 USDT |
2,565.8000 USDT |
2,542.5000 USDT |
| 2025-07-05 |
2,581.0713 USDT |
16.1607 ETH |
2,520.7900 USDT |
2,490.7800 USDT |
2,674.5500 USDT |
2,490.7800 USDT |
| 2025-07-04 |
2,541.4796 USDT |
7.1095 ETH |
2,605.5600 USDT |
2,471.4700 USDT |
2,610.3300 USDT |
2,471.4700 USDT |
| 2025-07-03 |
2,578.8382 USDT |
15.2285 ETH |
2,589.7900 USDT |
2,415.4600 USDT |
2,627.7500 USDT |
2,610.3300 USDT |
| 2025-07-02 |
2,455.7456 USDT |
15.5906 ETH |
2,403.7000 USDT |
2,390.0000 USDT |
2,580.3900 USDT |
2,580.3900 USDT |
| 2025-07-01 |
2,439.4058 USDT |
29.7137 ETH |
2,468.5700 USDT |
2,398.0000 USDT |
2,499.4900 USDT |
2,403.4600 USDT |
| 2025-06-30 |
2,490.6246 USDT |
11.2153 ETH |
2,503.2100 USDT |
2,450.0000 USDT |
2,549.7600 USDT |
2,495.3000 USDT |
| 2025-06-29 |
2,450.0849 USDT |
3.1769 ETH |
2,419.2200 USDT |
2,403.4600 USDT |
2,465.4300 USDT |
2,450.3500 USDT |
| 2025-06-28 |
2,432.2499 USDT |
9.5815 ETH |
2,429.4500 USDT |
2,410.0000 USDT |
2,444.8700 USDT |
2,444.8700 USDT |
| 2025-06-27 |
2,463.7704 USDT |
10.4856 ETH |
2,400.0000 USDT |
2,389.0000 USDT |
2,549.5900 USDT |
2,407.7900 USDT |
| 2025-06-26 |
2,468.8627 USDT |
8.7340 ETH |
2,428.5400 USDT |
2,428.5400 USDT |
2,534.0000 USDT |
2,460.1400 USDT |
| 2025-06-25 |
2,442.9888 USDT |
25.2776 ETH |
2,433.8000 USDT |
2,383.5700 USDT |
2,459.6100 USDT |
2,434.7700 USDT |
| 2025-06-24 |
2,437.1510 USDT |
11.4863 ETH |
2,430.7500 USDT |
2,382.6100 USDT |
2,533.9900 USDT |
2,408.6500 USDT |
| 2025-06-23 |
2,251.3509 USDT |
12.4117 ETH |
2,234.5800 USDT |
2,203.1600 USDT |
2,314.9900 USDT |
2,294.0000 USDT |
| 2025-06-22 |
2,191.4802 USDT |
72.2785 ETH |
2,300.0000 USDT |
2,141.5000 USDT |
2,467.1100 USDT |
2,141.5000 USDT |
| 2025-06-21 |
2,442.9375 USDT |
3.9955 ETH |
2,393.2400 USDT |
2,390.0000 USDT |
2,467.1100 USDT |
2,390.0000 USDT |
| 2025-06-20 |
2,516.8720 USDT |
35.6001 ETH |
2,515.5300 USDT |
2,385.9900 USDT |
2,565.0500 USDT |
2,402.5000 USDT |
| 2025-06-19 |
2,516.9823 USDT |
2.2100 ETH |
2,538.1400 USDT |
2,476.0600 USDT |
2,538.1400 USDT |
2,524.6400 USDT |
| 2025-06-18 |
2,527.5532 USDT |
1.8599 ETH |
2,519.1500 USDT |
2,485.0000 USDT |
2,557.7700 USDT |
2,485.0000 USDT |
| 2025-06-17 |
2,514.3659 USDT |
8.4175 ETH |
2,533.7500 USDT |
2,482.4400 USDT |
2,624.8900 USDT |
2,531.6100 USDT |
| 2025-06-16 |
2,574.4449 USDT |
4.3892 ETH |
2,550.0000 USDT |
2,530.0000 USDT |
2,649.1600 USDT |
2,647.9300 USDT |
| 2025-06-15 |
2,529.3473 USDT |
4.1537 ETH |
2,518.0000 USDT |
2,500.0000 USDT |
2,582.6600 USDT |
2,550.0000 USDT |
| 2025-06-14 |
2,596.8236 USDT |
2.4289 ETH |
2,582.0400 USDT |
2,514.4500 USDT |
2,724.6900 USDT |
2,514.4500 USDT |
| 2025-06-13 |
2,565.5479 USDT |
26.1079 ETH |
2,638.1400 USDT |
2,450.0000 USDT |
2,734.0000 USDT |
2,555.0000 USDT |
| 2025-06-12 |
2,703.9782 USDT |
13.1022 ETH |
2,754.7000 USDT |
2,619.3800 USDT |
2,793.9000 USDT |
2,638.1400 USDT |
| 2025-06-11 |
2,815.4123 USDT |
20.6941 ETH |
2,817.9000 USDT |
2,763.4700 USDT |
2,855.5700 USDT |
2,827.3700 USDT |
| 2025-06-10 |
2,696.1848 USDT |
15.4501 ETH |
2,668.2900 USDT |
2,650.9200 USDT |
2,793.9700 USDT |
2,768.2200 USDT |
| 2025-06-09 |
2,523.8637 USDT |
49.1212 ETH |
2,497.1100 USDT |
2,483.2100 USDT |
2,650.6600 USDT |
2,650.5500 USDT |
| 2025-06-08 |
2,522.3461 USDT |
6.9563 ETH |
2,541.7000 USDT |
2,494.8800 USDT |
2,553.8000 USDT |
2,553.8000 USDT |
| 2025-06-07 |
2,526.3978 USDT |
6.9419 ETH |
2,469.9100 USDT |
2,468.9000 USDT |
2,672.5700 USDT |
2,535.6900 USDT |
| 2025-06-06 |
2,450.4197 USDT |
14.2019 ETH |
2,426.2100 USDT |
2,410.0000 USDT |
2,532.3500 USDT |
2,490.5400 USDT |