Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
2,275.7241 USDT |
8.8212 ETH |
2,282.9820 USDT |
2,253.5390 USDT |
2,288.3763 USDT |
2,275.0000 USDT |
| 2024-01-26 |
2,215.4738 USDT |
10.7593 ETH |
2,209.9350 USDT |
2,122.0149 USDT |
2,280.5915 USDT |
2,280.0224 USDT |
| 2024-01-25 |
2,221.9520 USDT |
2.3151 ETH |
2,226.8310 USDT |
2,164.3460 USDT |
2,237.9270 USDT |
2,202.0010 USDT |
| 2024-01-24 |
2,225.7402 USDT |
26.6529 ETH |
2,255.8676 USDT |
2,190.6577 USDT |
2,282.9820 USDT |
2,227.4611 USDT |
| 2024-01-23 |
2,275.0390 USDT |
9.9270 ETH |
2,325.1060 USDT |
2,186.4570 USDT |
2,366.2361 USDT |
2,221.5962 USDT |
| 2024-01-22 |
2,393.0815 USDT |
10.8046 ETH |
2,509.9909 USDT |
2,313.3787 USDT |
2,569.1947 USDT |
2,326.2720 USDT |
| 2024-01-21 |
2,484.1257 USDT |
1.1875 ETH |
2,486.9625 USDT |
2,456.4743 USDT |
2,497.0230 USDT |
2,495.0099 USDT |
| 2024-01-20 |
2,486.8043 USDT |
4.2196 ETH |
2,501.0442 USDT |
2,454.4868 USDT |
2,572.2797 USDT |
2,454.4868 USDT |
| 2024-01-19 |
2,526.2545 USDT |
19.0760 ETH |
2,482.9352 USDT |
2,446.0730 USDT |
2,749.2181 USDT |
2,480.3235 USDT |
| 2024-01-18 |
2,501.6231 USDT |
1.6919 ETH |
2,545.3135 USDT |
2,446.5371 USDT |
2,545.3135 USDT |
2,454.4868 USDT |
| 2024-01-17 |
2,543.3749 USDT |
2.3353 ETH |
2,585.6608 USDT |
2,512.1225 USDT |
2,585.6638 USDT |
2,531.1448 USDT |
| 2024-01-16 |
2,526.4823 USDT |
2.0012 ETH |
2,512.1225 USDT |
2,512.1195 USDT |
2,588.8780 USDT |
2,587.6452 USDT |
| 2024-01-15 |
2,515.3027 USDT |
1.4848 ETH |
2,486.9625 USDT |
2,486.9625 USDT |
2,529.2167 USDT |
2,506.1602 USDT |
| 2024-01-14 |
2,546.8016 USDT |
3.4755 ETH |
2,546.9288 USDT |
2,496.3970 USDT |
2,585.3420 USDT |
2,500.0000 USDT |
| 2024-01-13 |
2,550.2854 USDT |
21.9491 ETH |
2,512.9706 USDT |
2,455.5098 USDT |
2,588.8989 USDT |
2,585.3180 USDT |
| 2024-01-12 |
2,600.2556 USDT |
16.9433 ETH |
2,594.2619 USDT |
2,519.2982 USDT |
2,693.8958 USDT |
2,525.4491 USDT |
| 2024-01-11 |
2,594.7952 USDT |
49.1387 ETH |
2,562.5705 USDT |
2,454.7368 USDT |
2,670.4900 USDT |
2,632.4356 USDT |
| 2024-01-10 |
2,463.8168 USDT |
70.4768 ETH |
2,345.0915 USDT |
2,345.0915 USDT |
2,651.5496 USDT |
2,638.4791 USDT |
| 2024-01-09 |
2,295.1474 USDT |
18.9833 ETH |
2,306.8594 USDT |
2,164.9607 USDT |
2,365.1865 USDT |
2,310.8231 USDT |
| 2024-01-08 |
2,264.5013 USDT |
23.3637 ETH |
2,185.9673 USDT |
2,160.2034 USDT |
2,341.6567 USDT |
2,306.8594 USDT |
| 2024-01-07 |
2,250.8983 USDT |
12.2360 ETH |
2,233.5314 USDT |
2,212.3783 USDT |
2,270.4959 USDT |
2,215.6949 USDT |
| 2024-01-06 |
2,231.8513 USDT |
6.4011 ETH |
2,247.4073 USDT |
2,169.1863 USDT |
2,288.9999 USDT |
2,233.5314 USDT |
| 2024-01-05 |
2,227.4764 USDT |
14.2139 ETH |
2,259.9970 USDT |
2,119.0000 USDT |
2,301.2646 USDT |
2,215.6949 USDT |
| 2024-01-04 |
2,271.7176 USDT |
7.9723 ETH |
2,230.1492 USDT |
2,200.3874 USDT |
2,312.6804 USDT |
2,259.3253 USDT |
| 2024-01-03 |
2,273.5071 USDT |
11.9753 ETH |
2,364.3327 USDT |
2,150.6086 USDT |
2,401.6992 USDT |
2,210.2380 USDT |
| 2024-01-02 |
2,382.4567 USDT |
9.9192 ETH |
2,333.0000 USDT |
2,333.0000 USDT |
2,420.8553 USDT |
2,364.3327 USDT |
| 2024-01-01 |
2,311.7612 USDT |
1.3323 ETH |
2,293.2827 USDT |
2,275.8100 USDT |
2,333.0000 USDT |
2,318.7504 USDT |
| 2023-12-31 |
2,323.1867 USDT |
7.4810 ETH |
2,322.9880 USDT |
2,267.2227 USDT |
2,396.8293 USDT |
2,280.3591 USDT |
| 2023-12-30 |
2,318.9779 USDT |
3.2795 ETH |
2,281.0955 USDT |
2,269.2135 USDT |
2,339.1309 USDT |
2,279.1137 USDT |
| 2023-12-29 |
2,338.3316 USDT |
9.7490 ETH |
2,337.5126 USDT |
2,298.9032 USDT |
2,387.5715 USDT |
2,298.9032 USDT |
| 2023-12-28 |
2,396.8409 USDT |
10.1465 ETH |
2,371.0000 USDT |
2,345.0901 USDT |
2,420.8553 USDT |
2,351.2489 USDT |
| 2023-12-27 |
2,246.8380 USDT |
5.2593 ETH |
2,239.3969 USDT |
2,199.3877 USDT |
2,362.5470 USDT |
2,355.5425 USDT |
| 2023-12-26 |
2,250.1264 USDT |
7.2485 ETH |
2,258.1403 USDT |
2,193.1616 USDT |
2,281.6117 USDT |
2,210.4332 USDT |
| 2023-12-25 |
2,280.3405 USDT |
2.8099 ETH |
2,265.3948 USDT |
2,256.1525 USDT |
2,291.9400 USDT |
2,291.9400 USDT |
| 2023-12-24 |
2,289.3468 USDT |
5.4174 ETH |
2,318.2083 USDT |
2,264.5980 USDT |
2,318.2083 USDT |
2,264.5980 USDT |
| 2023-12-23 |
2,247.4476 USDT |
8.6275 ETH |
2,309.0746 USDT |
2,183.2954 USDT |
2,318.9271 USDT |
2,293.4892 USDT |
| 2023-12-22 |
2,262.9588 USDT |
14.2707 ETH |
2,245.5403 USDT |
2,183.2954 USDT |
2,324.8317 USDT |
2,323.0262 USDT |
| 2023-12-21 |
2,193.2181 USDT |
17.8406 ETH |
2,187.3197 USDT |
2,114.8322 USDT |
2,278.2800 USDT |
2,245.5403 USDT |
| 2023-12-20 |
2,180.3438 USDT |
16.5407 ETH |
2,151.0000 USDT |
2,107.8195 USDT |
2,255.3373 USDT |
2,187.3197 USDT |
| 2023-12-19 |
2,218.5908 USDT |
1.7761 ETH |
2,223.1756 USDT |
2,145.0000 USDT |
2,261.3676 USDT |
2,150.8119 USDT |
| 2023-12-18 |
2,219.0694 USDT |
6.9021 ETH |
2,165.0162 USDT |
2,131.1878 USDT |
2,349.7196 USDT |
2,223.1756 USDT |
| 2023-12-17 |
2,227.7840 USDT |
1.7687 ETH |
2,210.7840 USDT |
2,210.7840 USDT |
2,251.3171 USDT |
2,231.2161 USDT |
| 2023-12-16 |
2,237.7644 USDT |
0.5681 ETH |
2,240.6325 USDT |
2,236.6527 USDT |
2,257.3474 USDT |
2,249.3070 USDT |
| 2023-12-15 |
2,273.3801 USDT |
2.3289 ETH |
2,328.3072 USDT |
2,217.1453 USDT |
2,328.3072 USDT |
2,217.1453 USDT |
| 2023-12-14 |
2,301.4246 USDT |
26.4834 ETH |
2,244.0924 USDT |
2,236.1360 USDT |
2,351.8589 USDT |
2,346.4341 USDT |
| 2023-12-13 |
2,203.3826 USDT |
14.3672 ETH |
2,185.3056 USDT |
2,158.6804 USDT |
2,290.0391 USDT |
2,290.0391 USDT |
| 2023-12-12 |
2,224.9065 USDT |
2.4386 ETH |
2,227.6018 USDT |
2,180.0000 USDT |
2,253.7852 USDT |
2,185.3056 USDT |
| 2023-12-11 |
2,223.0202 USDT |
38.9306 ETH |
2,341.3838 USDT |
2,120.8080 USDT |
2,341.3838 USDT |
2,227.6018 USDT |
| 2023-12-10 |
2,346.6768 USDT |
5.1851 ETH |
2,348.4482 USDT |
2,337.1363 USDT |
2,368.5893 USDT |
2,341.3838 USDT |
| 2023-12-09 |
2,355.4311 USDT |
6.3437 ETH |
2,371.1724 USDT |
2,341.3838 USDT |
2,379.0248 USDT |
2,355.0000 USDT |