Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
4,603.3332 USDT |
44.7642 ETH |
4,593.0000 USDT |
4,521.9900 USDT |
4,691.0500 USDT |
4,567.6300 USDT |
| 2025-08-26 |
4,436.8326 USDT |
58.2034 ETH |
4,409.6700 USDT |
4,330.0000 USDT |
4,640.0000 USDT |
4,635.1300 USDT |
| 2025-08-25 |
4,666.5079 USDT |
89.7953 ETH |
4,760.5500 USDT |
4,340.0600 USDT |
4,786.0900 USDT |
4,409.7200 USDT |
| 2025-08-24 |
4,809.3963 USDT |
47.0080 ETH |
4,800.0000 USDT |
4,711.1000 USDT |
4,950.0000 USDT |
4,820.1600 USDT |
| 2025-08-23 |
4,717.5633 USDT |
70.3582 ETH |
4,815.2900 USDT |
4,631.8700 USDT |
4,840.0700 USDT |
4,773.9100 USDT |
| 2025-08-22 |
4,622.7004 USDT |
109.5009 ETH |
4,217.5600 USDT |
4,204.4100 USDT |
4,884.9900 USDT |
4,884.9900 USDT |
| 2025-08-21 |
4,275.5927 USDT |
54.0922 ETH |
4,335.0000 USDT |
4,201.0000 USDT |
4,360.0000 USDT |
4,215.3300 USDT |
| 2025-08-20 |
4,215.3969 USDT |
49.0973 ETH |
4,070.2100 USDT |
4,064.0000 USDT |
4,385.3500 USDT |
4,335.0000 USDT |
| 2025-08-19 |
4,223.3899 USDT |
37.8780 ETH |
4,335.9600 USDT |
4,107.0500 USDT |
4,478.0000 USDT |
4,107.3200 USDT |
| 2025-08-18 |
4,321.5816 USDT |
103.9410 ETH |
4,474.0500 USDT |
4,200.0000 USDT |
4,712.9000 USDT |
4,345.3200 USDT |
| 2025-08-17 |
4,530.3736 USDT |
34.7848 ETH |
4,435.6700 USDT |
4,400.1100 USDT |
4,712.9100 USDT |
4,516.7000 USDT |
| 2025-08-16 |
4,389.5101 USDT |
27.9454 ETH |
4,442.0000 USDT |
4,300.0000 USDT |
4,519.6200 USDT |
4,435.6700 USDT |
| 2025-08-15 |
4,529.6055 USDT |
74.7301 ETH |
4,564.9500 USDT |
4,346.9300 USDT |
4,661.8800 USDT |
4,452.0900 USDT |
| 2025-08-14 |
4,648.2909 USDT |
177.4600 ETH |
4,731.9700 USDT |
4,450.0000 USDT |
4,884.9900 USDT |
4,506.0700 USDT |
| 2025-08-13 |
4,650.1684 USDT |
61.5655 ETH |
4,624.5900 USDT |
4,529.1900 USDT |
4,760.7300 USDT |
4,699.9900 USDT |
| 2025-08-12 |
4,381.3976 USDT |
105.0075 ETH |
4,216.5300 USDT |
4,106.1300 USDT |
4,600.0000 USDT |
4,600.0000 USDT |
| 2025-08-11 |
4,269.3911 USDT |
66.6139 ETH |
4,252.3200 USDT |
4,130.6100 USDT |
4,350.0000 USDT |
4,323.0100 USDT |
| 2025-08-10 |
4,220.8264 USDT |
104.1080 ETH |
4,295.1000 USDT |
4,130.6000 USDT |
4,350.0000 USDT |
4,197.1600 USDT |
| 2025-08-09 |
4,185.2715 USDT |
89.3775 ETH |
4,038.9100 USDT |
3,979.9400 USDT |
4,299.9900 USDT |
4,299.1100 USDT |
| 2025-08-08 |
3,986.4442 USDT |
124.5732 ETH |
3,917.0000 USDT |
3,855.0000 USDT |
4,052.0000 USDT |
4,025.0000 USDT |
| 2025-08-07 |
3,772.4569 USDT |
57.3222 ETH |
3,656.7400 USDT |
3,597.3000 USDT |
3,915.9500 USDT |
3,873.8800 USDT |
| 2025-08-06 |
3,620.4763 USDT |
10.4132 ETH |
3,590.7000 USDT |
3,557.8500 USDT |
3,701.7000 USDT |
3,651.4200 USDT |
| 2025-08-05 |
3,613.4048 USDT |
28.6522 ETH |
3,700.5600 USDT |
3,555.5300 USDT |
3,729.2500 USDT |
3,573.4000 USDT |
| 2025-08-04 |
3,603.4893 USDT |
69.3827 ETH |
3,520.1200 USDT |
3,486.0100 USDT |
3,749.9500 USDT |
3,749.9500 USDT |
| 2025-08-03 |
3,468.1826 USDT |
35.1021 ETH |
3,413.2000 USDT |
3,351.5900 USDT |
3,560.5200 USDT |
3,520.0700 USDT |
| 2025-08-02 |
3,443.2462 USDT |
60.6930 ETH |
3,470.6600 USDT |
3,387.5000 USDT |
3,560.4600 USDT |
3,400.0000 USDT |
| 2025-08-01 |
3,588.9691 USDT |
73.9422 ETH |
3,662.7800 USDT |
3,510.0000 USDT |
3,715.0000 USDT |
3,560.7000 USDT |
| 2025-07-31 |
3,828.2062 USDT |
30.1738 ETH |
3,818.5000 USDT |
3,700.0000 USDT |
3,874.0000 USDT |
3,700.5700 USDT |
| 2025-07-30 |
3,754.0029 USDT |
37.4242 ETH |
3,812.6200 USDT |
3,700.0000 USDT |
3,854.9800 USDT |
3,786.0700 USDT |
| 2025-07-29 |
3,780.2405 USDT |
45.9219 ETH |
3,800.0000 USDT |
3,705.0600 USDT |
3,895.3200 USDT |
3,785.1200 USDT |
| 2025-07-28 |
3,885.8030 USDT |
122.6293 ETH |
3,878.3700 USDT |
3,760.5000 USDT |
3,940.0000 USDT |
3,780.0000 USDT |
| 2025-07-27 |
3,813.3503 USDT |
42.6674 ETH |
3,764.5400 USDT |
3,700.3600 USDT |
3,864.0000 USDT |
3,864.0000 USDT |
| 2025-07-26 |
3,699.9974 USDT |
26.8831 ETH |
3,742.4600 USDT |
3,681.1100 USDT |
3,778.2500 USDT |
3,681.1100 USDT |
| 2025-07-25 |
3,643.3177 USDT |
42.8844 ETH |
3,682.4300 USDT |
3,553.5000 USDT |
3,760.7500 USDT |
3,747.3100 USDT |
| 2025-07-24 |
3,629.3074 USDT |
42.0953 ETH |
3,640.0000 USDT |
3,513.0100 USDT |
3,778.2500 USDT |
3,720.0000 USDT |
| 2025-07-23 |
3,619.2122 USDT |
75.4307 ETH |
3,725.2200 USDT |
3,533.5300 USDT |
3,778.2600 USDT |
3,611.9900 USDT |
| 2025-07-22 |
3,687.5692 USDT |
87.0569 ETH |
3,796.4200 USDT |
3,600.0000 USDT |
3,809.3200 USDT |
3,721.4500 USDT |
| 2025-07-21 |
3,799.7138 USDT |
80.6799 ETH |
3,762.1900 USDT |
3,700.0000 USDT |
3,898.9800 USDT |
3,778.9000 USDT |
| 2025-07-20 |
3,743.6126 USDT |
41.3966 ETH |
3,572.3200 USDT |
3,572.3200 USDT |
3,828.9900 USDT |
3,702.2700 USDT |
| 2025-07-19 |
3,551.1417 USDT |
36.4678 ETH |
3,537.5700 USDT |
3,476.2100 USDT |
3,697.1500 USDT |
3,614.9300 USDT |
| 2025-07-18 |
3,565.2163 USDT |
69.5820 ETH |
3,474.2300 USDT |
3,415.0300 USDT |
3,669.0000 USDT |
3,502.5800 USDT |
| 2025-07-17 |
3,411.1322 USDT |
47.7239 ETH |
3,365.2000 USDT |
3,308.8500 USDT |
3,487.4700 USDT |
3,425.1000 USDT |
| 2025-07-16 |
3,236.3420 USDT |
52.8229 ETH |
3,120.3700 USDT |
3,083.5700 USDT |
3,408.5300 USDT |
3,365.2000 USDT |
| 2025-07-15 |
2,995.4825 USDT |
55.2638 ETH |
2,996.7400 USDT |
2,922.6000 USDT |
3,099.7800 USDT |
3,036.0000 USDT |
| 2025-07-14 |
3,028.1966 USDT |
48.4051 ETH |
3,021.6100 USDT |
2,989.5200 USDT |
3,088.4200 USDT |
2,997.7000 USDT |
| 2025-07-13 |
2,951.9542 USDT |
44.6770 ETH |
2,931.3100 USDT |
2,922.6000 USDT |
3,080.9900 USDT |
2,995.6300 USDT |
| 2025-07-12 |
2,961.9103 USDT |
15.7146 ETH |
2,980.7800 USDT |
2,913.0300 USDT |
3,021.7000 USDT |
2,967.3400 USDT |
| 2025-07-11 |
2,994.1908 USDT |
56.0388 ETH |
2,936.0700 USDT |
2,912.9400 USDT |
3,099.7900 USDT |
2,988.8800 USDT |
| 2025-07-10 |
2,797.2465 USDT |
28.5710 ETH |
2,775.7800 USDT |
2,717.2300 USDT |
2,875.7100 USDT |
2,851.8300 USDT |
| 2025-07-09 |
2,669.9951 USDT |
25.7401 ETH |
2,600.0300 USDT |
2,599.0000 USDT |
2,758.0000 USDT |
2,732.0000 USDT |