Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-04-05 |
2,052.6250 USDT |
7.5147 ETH |
2,056.7200 USDT |
2,025.2000 USDT |
2,111.0900 USDT |
2,111.0900 USDT |
| 2026-04-04 |
2,047.3556 USDT |
2.5181 ETH |
2,044.8800 USDT |
2,043.0300 USDT |
2,055.3900 USDT |
2,055.3900 USDT |
| 2026-04-03 |
2,053.9269 USDT |
13.6715 ETH |
2,049.7800 USDT |
2,045.5600 USDT |
2,066.9900 USDT |
2,047.0900 USDT |
| 2026-04-02 |
2,069.5393 USDT |
27.4598 ETH |
2,144.4100 USDT |
2,031.0000 USDT |
2,144.4500 USDT |
2,049.2000 USDT |
| 2026-04-01 |
2,139.2497 USDT |
242.9731 ETH |
2,089.7800 USDT |
2,085.8000 USDT |
2,170.8700 USDT |
2,133.7000 USDT |
| 2026-03-31 |
2,054.9970 USDT |
13.2056 ETH |
2,028.9000 USDT |
2,023.3400 USDT |
2,120.0000 USDT |
2,113.0400 USDT |
| 2026-03-30 |
2,050.9671 USDT |
5.2501 ETH |
1,997.4300 USDT |
1,997.4300 USDT |
2,082.1200 USDT |
2,028.9000 USDT |
| 2026-03-29 |
1,975.2091 USDT |
11.0802 ETH |
1,996.0000 USDT |
1,932.9300 USDT |
2,017.8900 USDT |
1,993.3900 USDT |
| 2026-03-28 |
2,011.9487 USDT |
3.9034 ETH |
1,999.9600 USDT |
1,996.0000 USDT |
2,033.8300 USDT |
1,996.0000 USDT |
| 2026-03-27 |
2,038.2805 USDT |
37.0594 ETH |
2,053.3700 USDT |
1,974.9500 USDT |
2,157.3700 USDT |
1,980.1500 USDT |
| 2026-03-26 |
2,121.8930 USDT |
12.1076 ETH |
2,160.5500 USDT |
2,048.3600 USDT |
2,248.2300 USDT |
2,070.0000 USDT |
| 2026-03-25 |
2,172.9829 USDT |
9.0561 ETH |
2,163.7200 USDT |
2,150.0000 USDT |
2,191.7500 USDT |
2,158.3500 USDT |
| 2026-03-24 |
2,124.1783 USDT |
12.3043 ETH |
2,134.3800 USDT |
2,106.3900 USDT |
2,169.0700 USDT |
2,168.7800 USDT |
| 2026-03-23 |
2,084.9166 USDT |
26.0351 ETH |
2,051.5700 USDT |
2,027.3100 USDT |
2,189.8300 USDT |
2,170.1300 USDT |
| 2026-03-22 |
2,079.6045 USDT |
23.1895 ETH |
2,080.0000 USDT |
2,035.1300 USDT |
2,108.2700 USDT |
2,051.5700 USDT |
| 2026-03-21 |
2,130.4502 USDT |
11.3969 ETH |
2,144.9800 USDT |
2,090.0000 USDT |
2,171.3900 USDT |
2,090.0000 USDT |
| 2026-03-20 |
2,159.9129 USDT |
23.0813 ETH |
2,143.2100 USDT |
2,126.1600 USDT |
2,171.4300 USDT |
2,155.0200 USDT |
| 2026-03-19 |
2,145.7577 USDT |
42.4945 ETH |
2,204.4100 USDT |
2,109.6600 USDT |
2,213.6700 USDT |
2,125.6500 USDT |
| 2026-03-18 |
2,241.7289 USDT |
73.8278 ETH |
2,330.2400 USDT |
2,165.8700 USDT |
2,347.8300 USDT |
2,204.4100 USDT |
| 2026-03-17 |
2,328.5336 USDT |
58.0862 ETH |
2,363.6600 USDT |
2,293.0900 USDT |
2,388.8600 USDT |
2,314.7900 USDT |
| 2026-03-16 |
2,274.2814 USDT |
69.8438 ETH |
2,161.1600 USDT |
2,161.1600 USDT |
2,386.2700 USDT |
2,357.6300 USDT |
| 2026-03-15 |
2,102.5260 USDT |
19.7790 ETH |
2,098.0600 USDT |
2,080.0200 USDT |
2,200.0000 USDT |
2,200.0000 USDT |
| 2026-03-14 |
2,085.7000 USDT |
11.9707 ETH |
2,088.0000 USDT |
2,070.0000 USDT |
2,098.0700 USDT |
2,098.0700 USDT |
| 2026-03-13 |
2,133.6043 USDT |
26.3864 ETH |
2,098.2500 USDT |
2,088.0000 USDT |
2,205.4300 USDT |
2,088.0000 USDT |
| 2026-03-12 |
2,036.3442 USDT |
175.6684 ETH |
2,051.0000 USDT |
2,028.6200 USDT |
2,097.9400 USDT |
2,072.9100 USDT |
| 2026-03-11 |
2,010.4339 USDT |
17.0017 ETH |
2,035.9100 USDT |
2,002.8300 USDT |
2,082.6300 USDT |
2,051.9400 USDT |
| 2026-03-10 |
2,029.6556 USDT |
63.0458 ETH |
1,995.0000 USDT |
1,995.0000 USDT |
2,075.7300 USDT |
2,035.9100 USDT |
| 2026-03-09 |
1,966.0045 USDT |
10.0982 ETH |
1,941.9000 USDT |
1,935.6800 USDT |
2,035.8400 USDT |
2,004.2800 USDT |
| 2026-03-08 |
1,958.6879 USDT |
18.9690 ETH |
1,973.8200 USDT |
1,920.0000 USDT |
1,977.9300 USDT |
1,941.9000 USDT |
| 2026-03-07 |
1,988.9553 USDT |
23.7938 ETH |
1,991.6500 USDT |
1,959.6900 USDT |
2,000.4200 USDT |
1,961.6000 USDT |
| 2026-03-06 |
2,013.8415 USDT |
31.7263 ETH |
2,081.0200 USDT |
1,961.0100 USDT |
2,098.2500 USDT |
1,994.3400 USDT |
| 2026-03-05 |
2,143.5908 USDT |
108.0221 ETH |
2,141.1300 USDT |
2,038.1600 USDT |
2,200.0000 USDT |
2,071.7800 USDT |
| 2026-03-04 |
2,050.4656 USDT |
57.8910 ETH |
1,979.0300 USDT |
1,948.9300 USDT |
2,195.1700 USDT |
2,179.3000 USDT |
| 2026-03-03 |
1,993.7096 USDT |
32.7505 ETH |
2,025.4600 USDT |
1,925.8900 USDT |
2,073.0600 USDT |
1,979.0300 USDT |
| 2026-03-02 |
2,006.8808 USDT |
55.1822 ETH |
1,956.6600 USDT |
1,917.8100 USDT |
2,077.9600 USDT |
2,040.4300 USDT |
| 2026-03-01 |
2,003.2652 USDT |
46.6754 ETH |
1,955.1600 USDT |
1,910.9400 USDT |
2,059.8300 USDT |
1,925.3800 USDT |
| 2026-02-28 |
1,915.0119 USDT |
47.5363 ETH |
1,944.5700 USDT |
1,846.0100 USDT |
1,979.9500 USDT |
1,953.8400 USDT |
| 2026-02-27 |
1,968.8712 USDT |
11.8424 ETH |
2,019.5100 USDT |
1,927.1900 USDT |
2,042.4000 USDT |
1,927.1900 USDT |
| 2026-02-26 |
2,040.6979 USDT |
28.4524 ETH |
2,062.1700 USDT |
1,980.0000 USDT |
2,079.1600 USDT |
2,001.6500 USDT |
| 2026-02-25 |
1,973.4100 USDT |
62.7010 ETH |
1,863.2000 USDT |
1,863.2000 USDT |
2,136.6200 USDT |
2,031.8500 USDT |
| 2026-02-24 |
1,827.6418 USDT |
21.3111 ETH |
1,853.9000 USDT |
1,802.2800 USDT |
1,869.0900 USDT |
1,868.1600 USDT |
| 2026-02-23 |
1,888.8349 USDT |
40.7093 ETH |
1,943.2400 USDT |
1,838.3000 USDT |
1,951.2600 USDT |
1,858.5400 USDT |
| 2026-02-22 |
1,962.6044 USDT |
5.2974 ETH |
1,985.3600 USDT |
1,950.0000 USDT |
1,989.5400 USDT |
1,958.1900 USDT |
| 2026-02-21 |
1,971.0580 USDT |
8.4380 ETH |
1,970.0000 USDT |
1,955.1000 USDT |
1,989.8900 USDT |
1,979.0100 USDT |
| 2026-02-20 |
1,952.9366 USDT |
10.9643 ETH |
1,954.0600 USDT |
1,933.0500 USDT |
1,979.2200 USDT |
1,966.9900 USDT |
| 2026-02-19 |
1,954.8746 USDT |
11.7591 ETH |
1,965.2200 USDT |
1,910.0400 USDT |
1,985.4900 USDT |
1,911.6200 USDT |
| 2026-02-18 |
1,979.2456 USDT |
22.2754 ETH |
1,985.2200 USDT |
1,934.0000 USDT |
2,037.3500 USDT |
1,939.1600 USDT |
| 2026-02-17 |
1,998.9474 USDT |
16.4098 ETH |
1,986.2600 USDT |
1,949.5800 USDT |
2,044.3700 USDT |
2,009.5800 USDT |
| 2026-02-16 |
1,967.8930 USDT |
37.5841 ETH |
1,987.7500 USDT |
1,950.5300 USDT |
2,029.7400 USDT |
1,984.8900 USDT |
| 2026-02-15 |
1,994.0760 USDT |
35.0379 ETH |
2,094.3600 USDT |
1,943.5200 USDT |
2,102.9500 USDT |
1,950.9100 USDT |