Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-07 |
3,199.4676 USDT |
29.1951 ETH |
3,270.4300 USDT |
3,127.8400 USDT |
3,276.0600 USDT |
3,141.1400 USDT |
| 2026-01-06 |
3,233.1009 USDT |
27.7665 ETH |
3,245.9100 USDT |
3,198.0000 USDT |
3,300.0400 USDT |
3,205.4400 USDT |
| 2026-01-05 |
3,183.8525 USDT |
42.5601 ETH |
3,155.2400 USDT |
3,137.2800 USDT |
3,250.0000 USDT |
3,250.0000 USDT |
| 2026-01-04 |
3,146.0413 USDT |
13.3839 ETH |
3,137.0100 USDT |
3,125.0000 USDT |
3,173.3000 USDT |
3,125.0000 USDT |
| 2026-01-03 |
3,101.0385 USDT |
12.3851 ETH |
3,136.6000 USDT |
3,081.0000 USDT |
3,144.6400 USDT |
3,093.7400 USDT |
| 2026-01-02 |
3,072.0827 USDT |
24.5101 ETH |
3,014.9500 USDT |
2,986.4900 USDT |
3,136.6000 USDT |
3,125.9700 USDT |
| 2026-01-01 |
2,986.2644 USDT |
4.2643 ETH |
2,990.9700 USDT |
2,967.2400 USDT |
3,005.3300 USDT |
3,005.3300 USDT |
| 2025-12-31 |
2,989.4498 USDT |
14.7160 ETH |
2,957.4700 USDT |
2,957.4700 USDT |
3,020.0000 USDT |
2,990.9700 USDT |
| 2025-12-30 |
2,973.8696 USDT |
19.7808 ETH |
2,949.8500 USDT |
2,927.0100 USDT |
2,996.2600 USDT |
2,996.2600 USDT |
| 2025-12-29 |
3,002.9460 USDT |
20.9851 ETH |
2,931.1000 USDT |
2,919.5000 USDT |
3,058.1200 USDT |
2,922.4000 USDT |
| 2025-12-28 |
2,946.6839 USDT |
9.9100 ETH |
2,959.0000 USDT |
2,927.1500 USDT |
2,959.8900 USDT |
2,927.6700 USDT |
| 2025-12-27 |
2,930.1670 USDT |
4.6325 ETH |
2,928.3500 USDT |
2,911.8400 USDT |
2,946.8000 USDT |
2,919.5000 USDT |
| 2025-12-26 |
2,970.5726 USDT |
90.2249 ETH |
2,900.0000 USDT |
2,872.4600 USDT |
3,136.6000 USDT |
2,910.2100 USDT |
| 2025-12-25 |
2,938.1404 USDT |
17.2658 ETH |
2,956.8900 USDT |
2,908.3100 USDT |
2,960.0000 USDT |
2,948.0000 USDT |
| 2025-12-24 |
2,941.0184 USDT |
119.1522 ETH |
2,970.3900 USDT |
2,897.3400 USDT |
2,973.6200 USDT |
2,943.0000 USDT |
| 2025-12-23 |
2,988.4943 USDT |
33.2700 ETH |
2,997.9700 USDT |
2,901.6000 USDT |
3,104.2600 USDT |
2,938.1600 USDT |
| 2025-12-22 |
3,109.9759 USDT |
131.7413 ETH |
3,017.1600 USDT |
2,988.3900 USDT |
3,300.0000 USDT |
2,988.3900 USDT |
| 2025-12-21 |
2,977.8698 USDT |
10.1689 ETH |
2,972.9900 USDT |
2,937.3800 USDT |
3,000.7600 USDT |
2,976.3100 USDT |
| 2025-12-20 |
2,988.8937 USDT |
20.5437 ETH |
2,972.1500 USDT |
2,972.1500 USDT |
3,026.9900 USDT |
2,972.9900 USDT |
| 2025-12-19 |
2,923.8105 USDT |
29.0090 ETH |
2,846.3200 USDT |
2,812.3300 USDT |
3,005.3000 USDT |
2,968.8000 USDT |
| 2025-12-18 |
2,827.6705 USDT |
67.6524 ETH |
2,842.9300 USDT |
2,744.9100 USDT |
2,987.0200 USDT |
2,847.0000 USDT |
| 2025-12-17 |
2,947.0124 USDT |
27.0470 ETH |
2,944.0800 USDT |
2,850.0000 USDT |
3,036.6400 USDT |
2,856.7400 USDT |
| 2025-12-16 |
2,933.1230 USDT |
32.6310 ETH |
2,978.3900 USDT |
2,883.2400 USDT |
2,985.3100 USDT |
2,959.4700 USDT |
| 2025-12-15 |
3,083.9040 USDT |
63.0464 ETH |
3,055.5100 USDT |
2,903.9000 USDT |
3,190.0000 USDT |
2,969.7200 USDT |
| 2025-12-14 |
3,090.0038 USDT |
13.6724 ETH |
3,122.0400 USDT |
3,064.1600 USDT |
3,128.9100 USDT |
3,072.8900 USDT |
| 2025-12-13 |
3,123.1853 USDT |
12.5640 ETH |
3,105.1500 USDT |
3,073.0000 USDT |
3,132.9800 USDT |
3,120.9700 USDT |
| 2025-12-12 |
3,138.1628 USDT |
77.5617 ETH |
3,250.0800 USDT |
3,051.7300 USDT |
3,286.9400 USDT |
3,063.7800 USDT |
| 2025-12-11 |
3,222.6816 USDT |
67.0801 ETH |
3,343.1800 USDT |
3,155.2500 USDT |
3,343.1800 USDT |
3,250.0000 USDT |
| 2025-12-10 |
3,336.3606 USDT |
51.2156 ETH |
3,334.9500 USDT |
3,296.5900 USDT |
3,450.0000 USDT |
3,370.0000 USDT |
| 2025-12-09 |
3,124.8149 USDT |
50.4231 ETH |
3,120.0000 USDT |
3,002.1600 USDT |
3,238.4200 USDT |
3,221.3600 USDT |
| 2025-12-08 |
3,119.9292 USDT |
22.4459 ETH |
3,067.9500 USDT |
3,045.0200 USDT |
3,177.1800 USDT |
3,120.0000 USDT |
| 2025-12-07 |
3,081.2725 USDT |
40.8280 ETH |
3,023.3600 USDT |
2,936.0800 USDT |
3,217.6100 USDT |
3,062.3800 USDT |
| 2025-12-06 |
3,024.0886 USDT |
23.4870 ETH |
3,009.4800 USDT |
2,990.8900 USDT |
3,070.0700 USDT |
3,050.2700 USDT |
| 2025-12-05 |
3,121.0144 USDT |
56.3556 ETH |
3,155.0000 USDT |
3,007.6300 USDT |
3,197.8000 USDT |
3,014.9200 USDT |
| 2025-12-04 |
3,172.5796 USDT |
45.8779 ETH |
3,199.9300 USDT |
3,035.1100 USDT |
3,238.2900 USDT |
3,173.5300 USDT |
| 2025-12-03 |
3,107.1389 USDT |
54.7021 ETH |
3,004.0000 USDT |
2,989.2700 USDT |
3,199.1000 USDT |
3,135.4700 USDT |
| 2025-12-02 |
2,865.0684 USDT |
49.6304 ETH |
2,802.6800 USDT |
2,779.6100 USDT |
3,029.4700 USDT |
3,009.8100 USDT |
| 2025-12-01 |
2,845.3616 USDT |
72.2822 ETH |
2,999.0300 USDT |
2,707.8700 USDT |
2,999.0300 USDT |
2,742.7500 USDT |
| 2025-11-30 |
3,021.9181 USDT |
38.5366 ETH |
3,005.1000 USDT |
2,979.8700 USDT |
3,062.0800 USDT |
3,042.4900 USDT |
| 2025-11-29 |
3,000.4437 USDT |
14.8408 ETH |
3,038.8900 USDT |
2,978.4000 USDT |
3,044.6200 USDT |
3,002.2500 USDT |
| 2025-11-28 |
3,040.5702 USDT |
31.5772 ETH |
3,018.8400 USDT |
2,995.7600 USDT |
3,085.2500 USDT |
3,029.2400 USDT |
| 2025-11-27 |
3,065.6125 USDT |
122.1525 ETH |
3,035.5600 USDT |
2,990.7800 USDT |
3,196.7900 USDT |
3,018.8400 USDT |
| 2025-11-26 |
2,942.0911 USDT |
108.6207 ETH |
2,957.1600 USDT |
2,838.1200 USDT |
3,037.8400 USDT |
3,020.0000 USDT |
| 2025-11-25 |
2,906.9377 USDT |
107.6052 ETH |
2,946.8600 USDT |
2,807.9500 USDT |
2,946.8600 USDT |
2,939.7100 USDT |
| 2025-11-24 |
2,862.1452 USDT |
74.4014 ETH |
2,797.6900 USDT |
2,750.1200 USDT |
2,988.7500 USDT |
2,988.7500 USDT |
| 2025-11-23 |
2,819.3898 USDT |
40.3805 ETH |
2,765.0700 USDT |
2,765.0700 USDT |
2,850.6600 USDT |
2,844.4200 USDT |
| 2025-11-22 |
2,736.3176 USDT |
23.5650 ETH |
2,772.6600 USDT |
2,710.0000 USDT |
2,790.2900 USDT |
2,759.2000 USDT |
| 2025-11-21 |
2,741.5678 USDT |
159.8027 ETH |
2,842.2000 USDT |
2,600.0300 USDT |
2,876.6000 USDT |
2,747.8700 USDT |
| 2025-11-20 |
2,904.5242 USDT |
76.6772 ETH |
3,003.2500 USDT |
2,800.0000 USDT |
3,069.4300 USDT |
2,842.2000 USDT |
| 2025-11-19 |
2,998.2174 USDT |
66.4131 ETH |
3,117.1000 USDT |
2,878.2800 USDT |
3,127.8500 USDT |
2,878.2800 USDT |