Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
3,979.2088 USDT |
85.9194 ETH |
4,003.3500 USDT |
3,835.0000 USDT |
4,099.9800 USDT |
3,884.3100 USDT |
| 2025-10-15 |
4,058.5668 USDT |
90.7207 ETH |
4,131.9200 USDT |
3,935.7100 USDT |
4,200.0000 USDT |
3,979.6800 USDT |
| 2025-10-14 |
4,004.4444 USDT |
161.7136 ETH |
4,251.9200 USDT |
3,895.0000 USDT |
4,251.9200 USDT |
4,101.9400 USDT |
| 2025-10-13 |
4,144.2907 USDT |
64.6615 ETH |
4,155.8100 USDT |
4,050.8600 USDT |
4,270.2100 USDT |
4,270.2100 USDT |
| 2025-10-12 |
3,910.5450 USDT |
180.4773 ETH |
3,755.9000 USDT |
3,689.6800 USDT |
4,171.2300 USDT |
4,171.2300 USDT |
| 2025-10-11 |
3,802.3596 USDT |
303.8766 ETH |
3,831.3900 USDT |
3,650.3300 USDT |
3,901.0800 USDT |
3,729.2300 USDT |
| 2025-10-10 |
3,851.4594 USDT |
719.0672 ETH |
4,371.5000 USDT |
3,451.0000 USDT |
4,399.6900 USDT |
3,916.5600 USDT |
| 2025-10-09 |
4,322.1270 USDT |
213.1922 ETH |
4,536.5500 USDT |
4,290.0000 USDT |
4,536.5500 USDT |
4,333.8400 USDT |
| 2025-10-08 |
4,467.5740 USDT |
64.2155 ETH |
4,461.6600 USDT |
4,423.4000 USDT |
4,549.4800 USDT |
4,521.9800 USDT |
| 2025-10-07 |
4,616.6057 USDT |
145.2263 ETH |
4,685.8600 USDT |
4,462.5900 USDT |
4,771.0000 USDT |
4,462.5900 USDT |
| 2025-10-06 |
4,623.3564 USDT |
38.7244 ETH |
4,523.7800 USDT |
4,487.2800 USDT |
4,706.3300 USDT |
4,706.3300 USDT |
| 2025-10-05 |
4,553.7405 USDT |
92.3826 ETH |
4,495.0900 USDT |
4,468.3800 USDT |
4,631.9000 USDT |
4,497.0700 USDT |
| 2025-10-04 |
4,491.0329 USDT |
43.3331 ETH |
4,521.8000 USDT |
4,448.6900 USDT |
4,529.1800 USDT |
4,492.6300 USDT |
| 2025-10-03 |
4,509.0679 USDT |
142.9207 ETH |
4,490.9900 USDT |
4,430.5600 USDT |
4,585.6800 USDT |
4,516.8300 USDT |
| 2025-10-02 |
4,415.0327 USDT |
113.5078 ETH |
4,350.7000 USDT |
4,322.5400 USDT |
4,505.0000 USDT |
4,480.6800 USDT |
| 2025-10-01 |
4,291.9828 USDT |
145.0735 ETH |
4,157.3600 USDT |
4,125.0100 USDT |
4,361.8100 USDT |
4,320.5800 USDT |
| 2025-09-30 |
4,155.4706 USDT |
39.9702 ETH |
4,221.5500 USDT |
4,116.1300 USDT |
4,225.7700 USDT |
4,118.2800 USDT |
| 2025-09-29 |
4,135.3169 USDT |
100.8581 ETH |
4,150.6600 USDT |
4,088.0300 USDT |
4,202.8700 USDT |
4,184.1700 USDT |
| 2025-09-28 |
4,029.5851 USDT |
38.0099 ETH |
4,028.7200 USDT |
3,973.7300 USDT |
4,150.1500 USDT |
4,112.9000 USDT |
| 2025-09-27 |
4,005.3187 USDT |
28.5108 ETH |
4,042.6700 USDT |
3,964.4500 USDT |
4,042.6700 USDT |
4,028.7700 USDT |
| 2025-09-26 |
3,934.2463 USDT |
71.3169 ETH |
3,891.8000 USDT |
3,870.0000 USDT |
4,064.4500 USDT |
4,055.3200 USDT |
| 2025-09-25 |
3,979.4322 USDT |
117.5943 ETH |
4,162.1000 USDT |
3,825.4700 USDT |
4,162.1000 USDT |
3,893.7900 USDT |
| 2025-09-24 |
4,163.5611 USDT |
68.5973 ETH |
4,173.1900 USDT |
4,079.0000 USDT |
4,213.3500 USDT |
4,151.1000 USDT |
| 2025-09-23 |
4,153.0290 USDT |
164.9616 ETH |
4,214.6700 USDT |
4,120.0000 USDT |
4,229.4900 USDT |
4,160.0000 USDT |
| 2025-09-22 |
4,255.9317 USDT |
224.5291 ETH |
4,444.5700 USDT |
4,149.5700 USDT |
4,700.0000 USDT |
4,149.5700 USDT |
| 2025-09-21 |
4,461.7214 USDT |
27.6390 ETH |
4,477.1000 USDT |
4,450.0000 USDT |
4,503.2200 USDT |
4,479.0400 USDT |
| 2025-09-20 |
4,466.9600 USDT |
112.4198 ETH |
4,462.9300 USDT |
4,451.6800 USDT |
4,509.0000 USDT |
4,467.8900 USDT |
| 2025-09-19 |
4,528.1137 USDT |
48.4050 ETH |
4,599.9500 USDT |
4,456.3500 USDT |
4,699.9300 USDT |
4,475.6400 USDT |
| 2025-09-18 |
4,595.0286 USDT |
51.6299 ETH |
4,598.2100 USDT |
4,555.3600 USDT |
4,662.0000 USDT |
4,607.5600 USDT |
| 2025-09-17 |
4,506.2783 USDT |
33.7976 ETH |
4,514.0400 USDT |
4,449.0000 USDT |
4,554.7400 USDT |
4,460.0900 USDT |
| 2025-09-16 |
4,498.3156 USDT |
43.9476 ETH |
4,530.5600 USDT |
4,431.3900 USDT |
4,544.9900 USDT |
4,501.0000 USDT |
| 2025-09-15 |
4,543.9491 USDT |
56.1851 ETH |
4,616.3500 USDT |
4,480.0000 USDT |
4,712.4700 USDT |
4,526.2000 USDT |
| 2025-09-14 |
4,631.2343 USDT |
37.5594 ETH |
4,682.2200 USDT |
4,571.4200 USDT |
4,683.9000 USDT |
4,596.6000 USDT |
| 2025-09-13 |
4,713.2652 USDT |
28.7788 ETH |
4,698.2900 USDT |
4,627.7400 USDT |
4,763.0000 USDT |
4,640.0000 USDT |
| 2025-09-12 |
4,542.2191 USDT |
42.3307 ETH |
4,468.2200 USDT |
4,468.2200 USDT |
4,624.5000 USDT |
4,624.5000 USDT |
| 2025-09-11 |
4,419.4862 USDT |
13.2847 ETH |
4,357.7800 USDT |
4,357.7800 USDT |
4,468.2200 USDT |
4,432.2800 USDT |
| 2025-09-10 |
4,367.1338 USDT |
38.5921 ETH |
4,314.2100 USDT |
4,292.4700 USDT |
4,446.0000 USDT |
4,356.3900 USDT |
| 2025-09-09 |
4,332.2077 USDT |
112.1991 ETH |
4,320.4000 USDT |
4,222.1600 USDT |
4,383.6500 USDT |
4,319.9000 USDT |
| 2025-09-08 |
4,316.4821 USDT |
44.4644 ETH |
4,323.3200 USDT |
4,287.2600 USDT |
4,378.3300 USDT |
4,333.0500 USDT |
| 2025-09-07 |
4,317.7768 USDT |
49.7458 ETH |
4,286.4100 USDT |
4,271.6300 USDT |
4,499.9900 USDT |
4,297.3500 USDT |
| 2025-09-06 |
4,300.9820 USDT |
15.0453 ETH |
4,298.8800 USDT |
4,251.0000 USDT |
4,336.0300 USDT |
4,264.3300 USDT |
| 2025-09-05 |
4,350.3690 USDT |
42.7340 ETH |
4,340.3800 USDT |
4,255.0100 USDT |
4,493.8200 USDT |
4,341.7600 USDT |
| 2025-09-04 |
4,385.6538 USDT |
28.9935 ETH |
4,511.5800 USDT |
4,280.0000 USDT |
4,512.4300 USDT |
4,350.2600 USDT |
| 2025-09-03 |
4,366.0242 USDT |
87.7921 ETH |
4,350.8600 USDT |
4,283.9400 USDT |
4,547.4300 USDT |
4,456.8200 USDT |
| 2025-09-02 |
4,393.0886 USDT |
60.2812 ETH |
4,332.0300 USDT |
4,281.0200 USDT |
4,492.4800 USDT |
4,281.0300 USDT |
| 2025-09-01 |
4,384.9981 USDT |
77.3418 ETH |
4,369.3400 USDT |
4,260.0000 USDT |
4,492.4800 USDT |
4,260.0000 USDT |
| 2025-08-31 |
4,444.3872 USDT |
29.1839 ETH |
4,386.7000 USDT |
4,386.7000 USDT |
4,492.4600 USDT |
4,414.1700 USDT |
| 2025-08-30 |
4,344.9670 USDT |
53.8203 ETH |
4,374.5500 USDT |
4,272.8000 USDT |
4,426.9900 USDT |
4,326.0400 USDT |
| 2025-08-29 |
4,395.0841 USDT |
110.4277 ETH |
4,519.6500 USDT |
4,250.1700 USDT |
4,519.6500 USDT |
4,317.3000 USDT |
| 2025-08-28 |
4,533.6630 USDT |
78.2866 ETH |
4,482.4200 USDT |
4,449.9400 USDT |
4,630.7600 USDT |
4,482.5200 USDT |