Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-25 |
2,119.1337 USDT |
3.5426 ETH |
2,111.2000 USDT |
2,105.3300 USDT |
2,131.3900 USDT |
2,105.3300 USDT |
| 2026-05-24 |
2,116.3534 USDT |
4.3551 ETH |
2,111.3700 USDT |
2,063.7700 USDT |
2,131.9300 USDT |
2,085.3200 USDT |
| 2026-05-23 |
2,074.3719 USDT |
25.8716 ETH |
2,057.8600 USDT |
2,013.5200 USDT |
2,178.5000 USDT |
2,124.5300 USDT |
| 2026-05-22 |
2,112.6116 USDT |
16.8834 ETH |
2,144.2400 USDT |
2,055.0800 USDT |
2,148.4100 USDT |
2,066.2300 USDT |
| 2026-05-21 |
2,120.3777 USDT |
17.5177 ETH |
2,154.6900 USDT |
2,107.1300 USDT |
2,156.1400 USDT |
2,128.6900 USDT |
| 2026-05-20 |
2,135.7693 USDT |
13.2018 ETH |
2,111.0000 USDT |
2,111.0000 USDT |
2,146.5200 USDT |
2,141.1100 USDT |
| 2026-05-19 |
2,117.6377 USDT |
8.9856 ETH |
2,130.3400 USDT |
2,090.0600 USDT |
2,144.8000 USDT |
2,103.7500 USDT |
| 2026-05-18 |
2,114.3208 USDT |
13.3539 ETH |
2,132.9200 USDT |
2,093.4600 USDT |
2,159.0000 USDT |
2,115.8800 USDT |
| 2026-05-17 |
2,142.7271 USDT |
23.5445 ETH |
2,176.0000 USDT |
2,093.2900 USDT |
2,202.5200 USDT |
2,132.9200 USDT |
| 2026-05-16 |
2,186.9328 USDT |
28.2311 ETH |
2,219.4700 USDT |
2,163.7400 USDT |
2,236.4600 USDT |
2,176.0000 USDT |
| 2026-05-15 |
2,251.8355 USDT |
16.4723 ETH |
2,301.3400 USDT |
2,211.7000 USDT |
2,301.3400 USDT |
2,241.6000 USDT |
| 2026-05-14 |
2,278.7908 USDT |
36.5853 ETH |
2,258.5200 USDT |
2,247.7500 USDT |
2,317.3000 USDT |
2,282.0000 USDT |
| 2026-05-13 |
2,274.7327 USDT |
24.3420 ETH |
2,276.2200 USDT |
2,240.0000 USDT |
2,319.9500 USDT |
2,252.0200 USDT |
| 2026-05-12 |
2,288.1407 USDT |
26.3776 ETH |
2,345.8900 USDT |
2,262.0700 USDT |
2,347.2600 USDT |
2,286.5000 USDT |
| 2026-05-11 |
2,335.7930 USDT |
9.7601 ETH |
2,373.4600 USDT |
2,307.0100 USDT |
2,373.4600 USDT |
2,330.5100 USDT |
| 2026-05-10 |
2,337.4796 USDT |
24.1719 ETH |
2,319.0300 USDT |
2,314.0100 USDT |
2,373.4600 USDT |
2,373.4600 USDT |
| 2026-05-09 |
2,315.5272 USDT |
11.4705 ETH |
2,317.3800 USDT |
2,307.4500 USDT |
2,337.8300 USDT |
2,334.1100 USDT |
| 2026-05-08 |
2,286.2450 USDT |
26.3870 ETH |
2,296.4900 USDT |
2,271.7100 USDT |
2,324.5500 USDT |
2,324.5500 USDT |
| 2026-05-07 |
2,315.0209 USDT |
38.2183 ETH |
2,355.0000 USDT |
2,280.5700 USDT |
2,359.3900 USDT |
2,296.4900 USDT |
| 2026-05-06 |
2,382.1126 USDT |
68.7246 ETH |
2,351.7500 USDT |
2,347.4000 USDT |
2,447.5500 USDT |
2,354.6400 USDT |
| 2026-05-05 |
2,371.3374 USDT |
122.0935 ETH |
2,348.1200 USDT |
2,348.1200 USDT |
2,400.0000 USDT |
2,366.6400 USDT |
| 2026-05-04 |
2,362.0002 USDT |
16.6082 ETH |
2,318.6600 USDT |
2,315.7300 USDT |
2,392.8100 USDT |
2,351.4900 USDT |
| 2026-05-03 |
2,318.8307 USDT |
4.4150 ETH |
2,311.6900 USDT |
2,290.3000 USDT |
2,352.8200 USDT |
2,327.5000 USDT |
| 2026-05-02 |
2,308.1459 USDT |
12.3657 ETH |
2,285.8500 USDT |
2,285.8500 USDT |
2,337.8800 USDT |
2,311.8600 USDT |
| 2026-05-01 |
2,301.8097 USDT |
33.6054 ETH |
2,268.0000 USDT |
2,257.9600 USDT |
2,322.4100 USDT |
2,300.0000 USDT |
| 2026-04-30 |
2,252.3909 USDT |
37.3390 ETH |
2,247.0000 USDT |
2,233.0200 USDT |
2,279.5000 USDT |
2,257.0000 USDT |
| 2026-04-29 |
2,301.6406 USDT |
33.5336 ETH |
2,293.1700 USDT |
2,230.0000 USDT |
2,335.6400 USDT |
2,247.4700 USDT |
| 2026-04-28 |
2,304.5526 USDT |
18.0492 ETH |
2,313.0400 USDT |
2,259.7800 USDT |
2,364.0100 USDT |
2,288.6200 USDT |
| 2026-04-27 |
2,337.6208 USDT |
19.5314 ETH |
2,378.7300 USDT |
2,274.4200 USDT |
2,403.3700 USDT |
2,286.2500 USDT |
| 2026-04-26 |
2,352.2007 USDT |
15.0680 ETH |
2,318.7000 USDT |
2,309.5500 USDT |
2,428.6800 USDT |
2,378.7800 USDT |
| 2026-04-25 |
2,317.8883 USDT |
12.7876 ETH |
2,307.0300 USDT |
2,307.0300 USDT |
2,332.8000 USDT |
2,309.5500 USDT |
| 2026-04-24 |
2,316.6341 USDT |
21.2254 ETH |
2,341.8000 USDT |
2,294.6500 USDT |
2,341.8000 USDT |
2,312.0700 USDT |
| 2026-04-23 |
2,344.7576 USDT |
17.7162 ETH |
2,375.0000 USDT |
2,304.5200 USDT |
2,381.9100 USDT |
2,341.8000 USDT |
| 2026-04-22 |
2,402.8197 USDT |
42.0832 ETH |
2,318.7900 USDT |
2,316.7500 USDT |
2,430.0000 USDT |
2,390.0000 USDT |
| 2026-04-21 |
2,320.8703 USDT |
35.4543 ETH |
2,307.2300 USDT |
2,281.7300 USDT |
2,340.6300 USDT |
2,330.8100 USDT |
| 2026-04-20 |
2,314.2187 USDT |
14.9568 ETH |
2,272.6400 USDT |
2,272.6400 USDT |
2,338.6000 USDT |
2,328.4000 USDT |
| 2026-04-19 |
2,301.3658 USDT |
25.3459 ETH |
2,345.6400 USDT |
2,247.3200 USDT |
2,354.1900 USDT |
2,272.6400 USDT |
| 2026-04-18 |
2,365.1369 USDT |
38.3167 ETH |
2,429.9400 USDT |
2,341.0000 USDT |
2,429.9400 USDT |
2,348.4600 USDT |
| 2026-04-17 |
2,407.1026 USDT |
47.2535 ETH |
2,350.0000 USDT |
2,313.5000 USDT |
2,460.7600 USDT |
2,431.3000 USDT |
| 2026-04-16 |
2,342.1006 USDT |
34.0350 ETH |
2,360.3000 USDT |
2,300.7700 USDT |
2,372.0600 USDT |
2,357.0700 USDT |
| 2026-04-15 |
2,342.1772 USDT |
170.3437 ETH |
2,320.1200 USDT |
2,313.1100 USDT |
2,379.7300 USDT |
2,360.3000 USDT |
| 2026-04-14 |
2,372.0650 USDT |
46.6197 ETH |
2,375.1400 USDT |
2,317.3700 USDT |
2,404.4900 USDT |
2,320.1200 USDT |
| 2026-04-13 |
2,246.4779 USDT |
29.9539 ETH |
2,187.1000 USDT |
2,186.2200 USDT |
2,383.9100 USDT |
2,383.3200 USDT |
| 2026-04-12 |
2,223.8147 USDT |
21.0224 ETH |
2,287.7800 USDT |
2,172.7400 USDT |
2,291.8300 USDT |
2,180.0000 USDT |
| 2026-04-11 |
2,290.4538 USDT |
15.9541 ETH |
2,249.0500 USDT |
2,224.1700 USDT |
2,321.8100 USDT |
2,287.7800 USDT |
| 2026-04-10 |
2,217.1068 USDT |
13.4955 ETH |
2,182.7300 USDT |
2,177.9400 USDT |
2,257.8600 USDT |
2,244.6000 USDT |
| 2026-04-09 |
2,190.3073 USDT |
11.8866 ETH |
2,184.2100 USDT |
2,167.4600 USDT |
2,231.5500 USDT |
2,205.1400 USDT |
| 2026-04-08 |
2,229.0030 USDT |
13.4704 ETH |
2,236.5000 USDT |
2,183.9500 USDT |
2,265.0900 USDT |
2,191.4000 USDT |
| 2026-04-07 |
2,156.8804 USDT |
57.6092 ETH |
2,118.6300 USDT |
2,073.7000 USDT |
2,262.7700 USDT |
2,250.0000 USDT |
| 2026-04-06 |
2,142.3535 USDT |
47.3809 ETH |
2,111.6100 USDT |
2,102.3300 USDT |
2,165.0000 USDT |
2,105.1100 USDT |