Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-26 |
2,040.6979 USDT |
28.4524 ETH |
2,062.1700 USDT |
1,980.0000 USDT |
2,079.1600 USDT |
2,001.6500 USDT |
| 2026-02-25 |
1,973.4100 USDT |
62.7010 ETH |
1,863.2000 USDT |
1,863.2000 USDT |
2,136.6200 USDT |
2,031.8500 USDT |
| 2026-02-24 |
1,827.6418 USDT |
21.3111 ETH |
1,853.9000 USDT |
1,802.2800 USDT |
1,869.0900 USDT |
1,868.1600 USDT |
| 2026-02-23 |
1,888.8349 USDT |
40.7093 ETH |
1,943.2400 USDT |
1,838.3000 USDT |
1,951.2600 USDT |
1,858.5400 USDT |
| 2026-02-22 |
1,962.6044 USDT |
5.2974 ETH |
1,985.3600 USDT |
1,950.0000 USDT |
1,989.5400 USDT |
1,958.1900 USDT |
| 2026-02-21 |
1,971.0580 USDT |
8.4380 ETH |
1,970.0000 USDT |
1,955.1000 USDT |
1,989.8900 USDT |
1,979.0100 USDT |
| 2026-02-20 |
1,952.9366 USDT |
10.9643 ETH |
1,954.0600 USDT |
1,933.0500 USDT |
1,979.2200 USDT |
1,966.9900 USDT |
| 2026-02-19 |
1,954.8746 USDT |
11.7591 ETH |
1,965.2200 USDT |
1,910.0400 USDT |
1,985.4900 USDT |
1,911.6200 USDT |
| 2026-02-18 |
1,979.2456 USDT |
22.2754 ETH |
1,985.2200 USDT |
1,934.0000 USDT |
2,037.3500 USDT |
1,939.1600 USDT |
| 2026-02-17 |
1,998.9474 USDT |
16.4098 ETH |
1,986.2600 USDT |
1,949.5800 USDT |
2,044.3700 USDT |
2,009.5800 USDT |
| 2026-02-16 |
1,967.8930 USDT |
37.5841 ETH |
1,987.7500 USDT |
1,950.5300 USDT |
2,029.7400 USDT |
1,984.8900 USDT |
| 2026-02-15 |
1,994.0760 USDT |
35.0379 ETH |
2,094.3600 USDT |
1,943.5200 USDT |
2,102.9500 USDT |
1,950.9100 USDT |
| 2026-02-14 |
2,070.6216 USDT |
19.3980 ETH |
2,040.0200 USDT |
2,040.0200 USDT |
2,102.9700 USDT |
2,087.0500 USDT |
| 2026-02-13 |
1,971.1182 USDT |
27.1618 ETH |
1,947.7000 USDT |
1,919.5800 USDT |
2,062.7300 USDT |
2,062.7300 USDT |
| 2026-02-12 |
1,958.2561 USDT |
21.4014 ETH |
1,953.1500 USDT |
1,896.0500 USDT |
1,998.6200 USDT |
1,919.1900 USDT |
| 2026-02-11 |
1,961.6806 USDT |
14.6139 ETH |
2,015.1300 USDT |
1,910.0000 USDT |
2,040.5800 USDT |
1,913.6600 USDT |
| 2026-02-10 |
2,034.6080 USDT |
24.0756 ETH |
2,101.5200 USDT |
1,999.2900 USDT |
2,132.3500 USDT |
2,035.0000 USDT |
| 2026-02-09 |
2,078.8090 USDT |
57.1158 ETH |
2,093.4600 USDT |
2,007.4300 USDT |
2,149.6300 USDT |
2,090.0000 USDT |
| 2026-02-08 |
2,117.1094 USDT |
50.5054 ETH |
2,098.3900 USDT |
2,056.4000 USDT |
2,216.9600 USDT |
2,106.1000 USDT |
| 2026-02-07 |
2,054.8443 USDT |
50.7406 ETH |
2,052.3200 USDT |
1,993.9800 USDT |
2,124.9700 USDT |
2,040.9800 USDT |
| 2026-02-06 |
1,879.0346 USDT |
247.4037 ETH |
1,833.3500 USDT |
1,725.0100 USDT |
1,999.9900 USDT |
1,996.1800 USDT |
| 2026-02-05 |
2,029.0334 USDT |
179.7325 ETH |
2,142.0900 USDT |
1,850.7400 USDT |
2,173.7700 USDT |
1,861.3900 USDT |
| 2026-02-04 |
2,190.1188 USDT |
48.9764 ETH |
2,241.9300 USDT |
2,092.0900 USDT |
2,297.7500 USDT |
2,140.7900 USDT |
| 2026-02-03 |
2,259.0346 USDT |
55.3294 ETH |
2,340.6300 USDT |
2,107.5800 USDT |
2,360.0000 USDT |
2,277.7100 USDT |
| 2026-02-02 |
2,284.7309 USDT |
120.5429 ETH |
2,284.0200 USDT |
2,168.3000 USDT |
2,396.1100 USDT |
2,358.7500 USDT |
| 2026-02-01 |
2,373.8657 USDT |
197.7981 ETH |
2,462.6000 USDT |
2,257.3000 USDT |
2,486.4800 USDT |
2,308.9000 USDT |
| 2026-01-31 |
2,514.1527 USDT |
94.6158 ETH |
2,719.7900 USDT |
2,400.0000 USDT |
2,730.0200 USDT |
2,417.4700 USDT |
| 2026-01-30 |
2,787.2451 USDT |
141.3072 ETH |
2,840.1300 USDT |
2,700.0500 USDT |
2,866.4100 USDT |
2,739.3500 USDT |
| 2026-01-29 |
2,856.6565 USDT |
118.0195 ETH |
2,998.9300 USDT |
2,760.0000 USDT |
3,019.8100 USDT |
2,838.3200 USDT |
| 2026-01-28 |
3,037.2498 USDT |
49.7812 ETH |
3,030.0000 USDT |
2,980.0100 USDT |
3,100.6900 USDT |
3,025.3900 USDT |
| 2026-01-27 |
2,907.4486 USDT |
45.5180 ETH |
2,938.0500 USDT |
2,834.4300 USDT |
2,994.3100 USDT |
2,939.2800 USDT |
| 2026-01-26 |
2,891.3636 USDT |
37.3405 ETH |
2,827.6400 USDT |
2,819.6300 USDT |
2,930.0000 USDT |
2,880.3800 USDT |
| 2026-01-25 |
2,888.6034 USDT |
137.9014 ETH |
2,967.9700 USDT |
2,776.5100 USDT |
2,968.0100 USDT |
2,794.8500 USDT |
| 2026-01-24 |
2,954.9769 USDT |
39.7784 ETH |
2,975.1600 USDT |
2,943.1400 USDT |
2,980.8100 USDT |
2,967.8200 USDT |
| 2026-01-23 |
2,957.2476 USDT |
50.0991 ETH |
2,967.9100 USDT |
2,916.0300 USDT |
2,991.2100 USDT |
2,933.9400 USDT |
| 2026-01-22 |
3,009.5007 USDT |
40.9032 ETH |
2,989.8000 USDT |
2,917.0300 USDT |
3,085.0800 USDT |
2,937.2300 USDT |
| 2026-01-21 |
2,960.4822 USDT |
45.4911 ETH |
2,958.9500 USDT |
2,900.0000 USDT |
3,023.8700 USDT |
2,900.0000 USDT |
| 2026-01-20 |
3,092.5513 USDT |
85.9973 ETH |
3,180.1600 USDT |
2,990.0000 USDT |
3,201.9100 USDT |
2,990.0000 USDT |
| 2026-01-19 |
3,211.9829 USDT |
71.4870 ETH |
3,281.5800 USDT |
3,179.2200 USDT |
3,281.5800 USDT |
3,235.8000 USDT |
| 2026-01-18 |
3,325.5767 USDT |
50.0807 ETH |
3,323.0000 USDT |
3,281.0000 USDT |
3,343.9900 USDT |
3,343.9900 USDT |
| 2026-01-17 |
3,289.2081 USDT |
9.4258 ETH |
3,313.1800 USDT |
3,276.6200 USDT |
3,323.0000 USDT |
3,306.3700 USDT |
| 2026-01-16 |
3,302.5788 USDT |
35.6706 ETH |
3,323.1800 USDT |
3,258.0000 USDT |
3,323.1800 USDT |
3,291.6900 USDT |
| 2026-01-15 |
3,346.8251 USDT |
39.7704 ETH |
3,360.0000 USDT |
3,285.4000 USDT |
3,400.0000 USDT |
3,285.4000 USDT |
| 2026-01-14 |
3,337.7219 USDT |
65.6009 ETH |
3,310.0700 USDT |
3,213.7000 USDT |
3,389.9900 USDT |
3,370.0000 USDT |
| 2026-01-13 |
3,195.6362 USDT |
56.7956 ETH |
3,112.3700 USDT |
3,090.7900 USDT |
3,350.0000 USDT |
3,299.1500 USDT |
| 2026-01-12 |
3,124.6611 USDT |
35.6092 ETH |
3,128.9500 USDT |
3,077.0000 USDT |
3,185.8500 USDT |
3,119.5600 USDT |
| 2026-01-11 |
3,107.7214 USDT |
7.1602 ETH |
3,102.0000 USDT |
3,085.7700 USDT |
3,146.7700 USDT |
3,116.5400 USDT |
| 2026-01-10 |
3,097.6961 USDT |
6.6421 ETH |
3,100.0000 USDT |
3,080.0000 USDT |
3,117.9000 USDT |
3,110.1200 USDT |
| 2026-01-09 |
3,132.1519 USDT |
32.7976 ETH |
3,123.4800 USDT |
3,071.0100 USDT |
3,230.2100 USDT |
3,114.0700 USDT |
| 2026-01-08 |
3,126.0950 USDT |
155.0542 ETH |
3,175.0600 USDT |
3,059.7200 USDT |
3,249.9900 USDT |
3,125.7600 USDT |