Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-21 |
2,442.9375 USDT |
3.9955 ETH |
2,393.2400 USDT |
2,390.0000 USDT |
2,467.1100 USDT |
2,390.0000 USDT |
| 2025-06-20 |
2,516.8720 USDT |
35.6001 ETH |
2,515.5300 USDT |
2,385.9900 USDT |
2,565.0500 USDT |
2,402.5000 USDT |
| 2025-06-19 |
2,516.9823 USDT |
2.2100 ETH |
2,538.1400 USDT |
2,476.0600 USDT |
2,538.1400 USDT |
2,524.6400 USDT |
| 2025-06-18 |
2,527.5532 USDT |
1.8599 ETH |
2,519.1500 USDT |
2,485.0000 USDT |
2,557.7700 USDT |
2,485.0000 USDT |
| 2025-06-17 |
2,514.3659 USDT |
8.4175 ETH |
2,533.7500 USDT |
2,482.4400 USDT |
2,624.8900 USDT |
2,531.6100 USDT |
| 2025-06-16 |
2,574.4449 USDT |
4.3892 ETH |
2,550.0000 USDT |
2,530.0000 USDT |
2,649.1600 USDT |
2,647.9300 USDT |
| 2025-06-15 |
2,529.3473 USDT |
4.1537 ETH |
2,518.0000 USDT |
2,500.0000 USDT |
2,582.6600 USDT |
2,550.0000 USDT |
| 2025-06-14 |
2,596.8236 USDT |
2.4289 ETH |
2,582.0400 USDT |
2,514.4500 USDT |
2,724.6900 USDT |
2,514.4500 USDT |
| 2025-06-13 |
2,565.5479 USDT |
26.1079 ETH |
2,638.1400 USDT |
2,450.0000 USDT |
2,734.0000 USDT |
2,555.0000 USDT |
| 2025-06-12 |
2,703.9782 USDT |
13.1022 ETH |
2,754.7000 USDT |
2,619.3800 USDT |
2,793.9000 USDT |
2,638.1400 USDT |
| 2025-06-11 |
2,815.4123 USDT |
20.6941 ETH |
2,817.9000 USDT |
2,763.4700 USDT |
2,855.5700 USDT |
2,827.3700 USDT |
| 2025-06-10 |
2,696.1848 USDT |
15.4501 ETH |
2,668.2900 USDT |
2,650.9200 USDT |
2,793.9700 USDT |
2,768.2200 USDT |
| 2025-06-09 |
2,523.8637 USDT |
49.1212 ETH |
2,497.1100 USDT |
2,483.2100 USDT |
2,650.6600 USDT |
2,650.5500 USDT |
| 2025-06-08 |
2,522.3461 USDT |
6.9563 ETH |
2,541.7000 USDT |
2,494.8800 USDT |
2,553.8000 USDT |
2,553.8000 USDT |
| 2025-06-07 |
2,526.3978 USDT |
6.9419 ETH |
2,469.9100 USDT |
2,468.9000 USDT |
2,672.5700 USDT |
2,535.6900 USDT |
| 2025-06-06 |
2,450.4197 USDT |
14.2019 ETH |
2,426.2100 USDT |
2,410.0000 USDT |
2,532.3500 USDT |
2,490.5400 USDT |
| 2025-06-05 |
2,535.3521 USDT |
33.9704 ETH |
2,606.4000 USDT |
2,307.1800 USDT |
2,672.5800 USDT |
2,432.5100 USDT |
| 2025-06-04 |
2,632.1463 USDT |
40.4463 ETH |
2,590.0000 USDT |
2,590.0000 USDT |
2,777.0600 USDT |
2,618.2400 USDT |
| 2025-06-03 |
2,659.4022 USDT |
47.1440 ETH |
2,642.5900 USDT |
2,584.0000 USDT |
2,800.0000 USDT |
2,590.0000 USDT |
| 2025-06-02 |
2,530.7409 USDT |
28.7401 ETH |
2,551.9200 USDT |
2,472.5500 USDT |
2,637.1300 USDT |
2,580.0000 USDT |
| 2025-06-01 |
2,509.5901 USDT |
16.2036 ETH |
2,519.9300 USDT |
2,480.0000 USDT |
2,567.9700 USDT |
2,522.5100 USDT |
| 2025-05-31 |
2,516.9902 USDT |
7.6117 ETH |
2,511.1700 USDT |
2,481.5800 USDT |
2,559.0000 USDT |
2,537.6600 USDT |
| 2025-05-30 |
2,588.2334 USDT |
22.0138 ETH |
2,643.8700 USDT |
2,470.0200 USDT |
2,670.7700 USDT |
2,561.9100 USDT |
| 2025-05-29 |
2,709.4974 USDT |
46.2688 ETH |
2,685.0000 USDT |
2,625.5100 USDT |
2,792.8800 USDT |
2,640.0000 USDT |
| 2025-05-28 |
2,639.5622 USDT |
27.7616 ETH |
2,652.0500 USDT |
2,614.3900 USDT |
2,686.1000 USDT |
2,645.3300 USDT |
| 2025-05-27 |
2,623.8175 USDT |
34.2901 ETH |
2,571.3600 USDT |
2,520.0000 USDT |
2,697.0700 USDT |
2,697.0700 USDT |
| 2025-05-26 |
2,559.8836 USDT |
19.0625 ETH |
2,547.2300 USDT |
2,532.0100 USDT |
2,588.1400 USDT |
2,561.9100 USDT |
| 2025-05-25 |
2,498.0782 USDT |
14.4507 ETH |
2,521.7400 USDT |
2,470.0000 USDT |
2,541.7500 USDT |
2,541.7500 USDT |
| 2025-05-24 |
2,546.1596 USDT |
8.5717 ETH |
2,519.9500 USDT |
2,517.8300 USDT |
2,580.0000 USDT |
2,541.4100 USDT |
| 2025-05-23 |
2,625.2986 USDT |
34.3508 ETH |
2,680.9300 USDT |
2,507.0400 USDT |
2,730.4100 USDT |
2,580.0000 USDT |
| 2025-05-22 |
2,651.0974 USDT |
35.9525 ETH |
2,578.8900 USDT |
2,565.5500 USDT |
2,739.9700 USDT |
2,658.7400 USDT |
| 2025-05-21 |
2,541.9497 USDT |
57.3373 ETH |
2,525.5100 USDT |
2,307.8200 USDT |
2,800.0000 USDT |
2,545.7800 USDT |
| 2025-05-20 |
2,548.4960 USDT |
5.0573 ETH |
2,539.6500 USDT |
2,466.1500 USDT |
2,582.9100 USDT |
2,523.5800 USDT |
| 2025-05-19 |
2,415.2321 USDT |
15.9122 ETH |
2,489.0100 USDT |
2,350.0000 USDT |
2,539.6500 USDT |
2,539.6500 USDT |
| 2025-05-18 |
2,503.4112 USDT |
110.7039 ETH |
2,501.3900 USDT |
2,359.8600 USDT |
2,630.2000 USDT |
2,359.8600 USDT |
| 2025-05-17 |
2,491.4783 USDT |
6.8248 ETH |
2,542.7200 USDT |
2,454.2100 USDT |
2,550.0000 USDT |
2,467.1900 USDT |
| 2025-05-16 |
2,587.6781 USDT |
6.3976 ETH |
2,535.1300 USDT |
2,535.1300 USDT |
2,630.2000 USDT |
2,573.8600 USDT |
| 2025-05-15 |
2,579.7225 USDT |
16.8017 ETH |
2,622.4100 USDT |
2,489.9000 USDT |
2,680.0000 USDT |
2,542.9400 USDT |
| 2025-05-14 |
2,652.2225 USDT |
49.1513 ETH |
2,673.2900 USDT |
2,556.0900 USDT |
2,710.0000 USDT |
2,622.4100 USDT |
| 2025-05-13 |
2,492.9303 USDT |
22.3764 ETH |
2,477.1500 USDT |
2,300.4200 USDT |
2,727.7900 USDT |
2,673.2900 USDT |
| 2025-05-12 |
2,559.2206 USDT |
128.7960 ETH |
2,503.3500 USDT |
2,430.8000 USDT |
2,619.8300 USDT |
2,470.0000 USDT |
| 2025-05-11 |
2,527.8878 USDT |
26.6846 ETH |
2,597.0000 USDT |
2,460.0000 USDT |
2,597.0000 USDT |
2,493.6800 USDT |
| 2025-05-10 |
2,459.2490 USDT |
54.4216 ETH |
2,350.1200 USDT |
2,324.3300 USDT |
2,587.4400 USDT |
2,587.4400 USDT |
| 2025-05-09 |
2,344.7606 USDT |
40.7287 ETH |
2,194.7800 USDT |
2,112.6300 USDT |
2,473.4200 USDT |
2,295.2800 USDT |
| 2025-05-08 |
1,965.6577 USDT |
27.2757 ETH |
1,818.2700 USDT |
1,818.2700 USDT |
2,194.7800 USDT |
2,194.7800 USDT |
| 2025-05-07 |
1,832.1240 USDT |
2.5389 ETH |
1,823.5900 USDT |
1,789.3800 USDT |
1,841.7500 USDT |
1,805.4400 USDT |
| 2025-05-06 |
1,786.2587 USDT |
2.8992 ETH |
1,813.3500 USDT |
1,761.4600 USDT |
1,823.5900 USDT |
1,795.3500 USDT |
| 2025-05-05 |
1,807.4258 USDT |
8.9482 ETH |
1,807.0000 USDT |
1,789.0300 USDT |
1,847.7800 USDT |
1,810.0000 USDT |
| 2025-05-04 |
1,823.7538 USDT |
1.5908 ETH |
1,845.7700 USDT |
1,808.5100 USDT |
1,863.9300 USDT |
1,808.5100 USDT |
| 2025-05-03 |
1,844.2278 USDT |
5.3747 ETH |
1,830.7600 USDT |
1,820.5800 USDT |
1,845.7900 USDT |
1,845.7700 USDT |