Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
2,619.6711 USDT |
16.9423 ETH |
2,638.6500 USDT |
2,592.2000 USDT |
2,801.1200 USDT |
2,664.1100 USDT |
| 2025-02-07 |
2,708.8168 USDT |
22.8186 ETH |
2,701.2000 USDT |
2,575.0000 USDT |
2,784.7300 USDT |
2,597.5200 USDT |
| 2025-02-06 |
2,773.7485 USDT |
15.4301 ETH |
2,786.2400 USDT |
2,666.2500 USDT |
2,854.6300 USDT |
2,685.0100 USDT |
| 2025-02-05 |
2,775.7782 USDT |
20.3330 ETH |
2,720.6900 USDT |
2,703.6300 USDT |
2,834.2000 USDT |
2,760.0000 USDT |
| 2025-02-04 |
2,775.8676 USDT |
45.5193 ETH |
2,868.7100 USDT |
2,535.0000 USDT |
2,989.0200 USDT |
2,726.2100 USDT |
| 2025-02-03 |
2,624.3849 USDT |
119.4314 ETH |
2,876.5100 USDT |
2,225.0100 USDT |
2,989.0200 USDT |
2,866.0000 USDT |
| 2025-02-02 |
3,037.8880 USDT |
42.5815 ETH |
3,156.4200 USDT |
2,800.0000 USDT |
3,196.1500 USDT |
2,868.2100 USDT |
| 2025-02-01 |
3,273.1849 USDT |
9.1635 ETH |
3,286.8600 USDT |
3,184.6800 USDT |
3,350.0000 USDT |
3,184.6800 USDT |
| 2025-01-31 |
3,303.9179 USDT |
18.4042 ETH |
3,257.2000 USDT |
3,130.0100 USDT |
3,423.1900 USDT |
3,336.5400 USDT |
| 2025-01-30 |
3,194.2241 USDT |
26.3192 ETH |
3,100.2200 USDT |
3,051.5400 USDT |
3,299.6900 USDT |
3,237.7500 USDT |
| 2025-01-29 |
3,118.9352 USDT |
18.0414 ETH |
3,083.6000 USDT |
3,050.2600 USDT |
3,170.3400 USDT |
3,146.5300 USDT |
| 2025-01-28 |
3,176.1606 USDT |
9.1439 ETH |
3,173.0000 USDT |
3,110.7400 USDT |
3,299.9900 USDT |
3,110.7400 USDT |
| 2025-01-27 |
3,096.4760 USDT |
24.1451 ETH |
3,232.3500 USDT |
3,040.0000 USDT |
3,232.3500 USDT |
3,152.5900 USDT |
| 2025-01-26 |
3,338.3575 USDT |
5.9442 ETH |
3,320.2600 USDT |
3,299.1100 USDT |
3,449.3200 USDT |
3,318.4200 USDT |
| 2025-01-25 |
3,315.5233 USDT |
8.3697 ETH |
3,306.6400 USDT |
3,272.6300 USDT |
3,449.3200 USDT |
3,372.9800 USDT |
| 2025-01-24 |
3,363.0863 USDT |
8.8879 ETH |
3,322.4300 USDT |
3,263.4400 USDT |
3,426.6600 USDT |
3,344.1100 USDT |
| 2025-01-23 |
3,205.3669 USDT |
20.5040 ETH |
3,255.0200 USDT |
3,180.0000 USDT |
3,284.7500 USDT |
3,247.6000 USDT |
| 2025-01-22 |
3,281.2249 USDT |
24.5275 ETH |
3,318.8100 USDT |
3,180.0200 USDT |
3,351.3000 USDT |
3,180.0200 USDT |
| 2025-01-21 |
3,293.6581 USDT |
17.7979 ETH |
3,259.3600 USDT |
3,200.0100 USDT |
3,348.7100 USDT |
3,319.3800 USDT |
| 2025-01-20 |
3,323.1322 USDT |
35.8989 ETH |
3,218.6800 USDT |
3,153.0000 USDT |
3,450.3500 USDT |
3,356.8100 USDT |
| 2025-01-19 |
3,303.4138 USDT |
56.9767 ETH |
3,319.1300 USDT |
3,141.5900 USDT |
3,450.3500 USDT |
3,223.2200 USDT |
| 2025-01-18 |
3,304.9646 USDT |
37.0824 ETH |
3,463.6400 USDT |
3,240.0100 USDT |
3,487.5200 USDT |
3,313.4800 USDT |
| 2025-01-17 |
3,422.0462 USDT |
61.4602 ETH |
3,352.3300 USDT |
3,320.0000 USDT |
3,519.9400 USDT |
3,482.6600 USDT |
| 2025-01-16 |
3,354.6682 USDT |
21.4522 ETH |
3,427.0000 USDT |
3,277.2800 USDT |
3,458.2300 USDT |
3,355.3400 USDT |
| 2025-01-15 |
3,287.7346 USDT |
28.6172 ETH |
3,237.8200 USDT |
3,198.7300 USDT |
3,460.0000 USDT |
3,427.0800 USDT |
| 2025-01-14 |
3,200.6123 USDT |
14.6666 ETH |
3,122.7600 USDT |
3,122.7600 USDT |
3,249.9700 USDT |
3,240.3400 USDT |
| 2025-01-13 |
3,088.1582 USDT |
35.4172 ETH |
3,269.9800 USDT |
2,968.7100 USDT |
3,330.1400 USDT |
3,011.0700 USDT |
| 2025-01-12 |
3,243.6327 USDT |
4.5945 ETH |
3,293.8000 USDT |
3,224.9000 USDT |
3,293.8000 USDT |
3,280.3200 USDT |
| 2025-01-11 |
3,247.4641 USDT |
5.2986 ETH |
3,263.9100 USDT |
3,220.0000 USDT |
3,312.1400 USDT |
3,312.1400 USDT |
| 2025-01-10 |
3,256.6183 USDT |
14.1128 ETH |
3,219.4500 USDT |
3,203.3600 USDT |
3,312.2500 USDT |
3,267.2700 USDT |
| 2025-01-09 |
3,290.0255 USDT |
18.3943 ETH |
3,334.8000 USDT |
3,174.0500 USDT |
3,360.5700 USDT |
3,204.2000 USDT |
| 2025-01-08 |
3,332.6389 USDT |
30.3237 ETH |
3,392.4000 USDT |
3,220.0000 USDT |
3,425.3000 USDT |
3,264.0300 USDT |
| 2025-01-07 |
3,558.9327 USDT |
28.7591 ETH |
3,661.0700 USDT |
3,352.0200 USDT |
3,707.7200 USDT |
3,396.8100 USDT |
| 2025-01-06 |
3,661.0340 USDT |
31.2332 ETH |
3,635.4700 USDT |
3,623.4500 USDT |
3,746.0000 USDT |
3,686.5900 USDT |
| 2025-01-05 |
3,621.7260 USDT |
9.6236 ETH |
3,647.2000 USDT |
3,575.3600 USDT |
3,673.4300 USDT |
3,673.4300 USDT |
| 2025-01-04 |
3,590.2294 USDT |
22.3628 ETH |
3,615.6900 USDT |
3,541.4000 USDT |
3,667.7600 USDT |
3,647.2000 USDT |
| 2025-01-03 |
3,522.9466 USDT |
43.1157 ETH |
3,467.3000 USDT |
3,375.3200 USDT |
3,660.0000 USDT |
3,572.9900 USDT |
| 2025-01-02 |
3,424.1124 USDT |
28.0665 ETH |
3,370.0000 USDT |
3,370.0000 USDT |
3,506.9400 USDT |
3,493.8600 USDT |
| 2025-01-01 |
3,343.9571 USDT |
13.6042 ETH |
3,350.3700 USDT |
3,320.0500 USDT |
3,372.0000 USDT |
3,366.9400 USDT |
| 2024-12-31 |
3,371.2418 USDT |
36.6070 ETH |
3,363.1800 USDT |
3,316.2600 USDT |
3,450.0000 USDT |
3,352.7900 USDT |
| 2024-12-30 |
3,389.0306 USDT |
36.9363 ETH |
3,338.9800 USDT |
3,279.3800 USDT |
3,440.7900 USDT |
3,390.0000 USDT |
| 2024-12-29 |
3,385.2681 USDT |
14.6561 ETH |
3,395.5900 USDT |
3,340.1500 USDT |
3,421.2700 USDT |
3,340.1700 USDT |
| 2024-12-28 |
3,367.6110 USDT |
3.2464 ETH |
3,339.0000 USDT |
3,320.2800 USDT |
3,409.9400 USDT |
3,409.9400 USDT |
| 2024-12-27 |
3,394.5124 USDT |
19.2314 ETH |
3,313.4600 USDT |
3,310.6600 USDT |
3,440.4000 USDT |
3,358.1000 USDT |
| 2024-12-26 |
3,344.6520 USDT |
25.2742 ETH |
3,495.4200 USDT |
3,268.7100 USDT |
3,495.4200 USDT |
3,310.8000 USDT |
| 2024-12-25 |
3,488.9784 USDT |
15.5423 ETH |
3,494.1500 USDT |
3,448.4500 USDT |
3,540.0000 USDT |
3,448.4500 USDT |
| 2024-12-24 |
3,452.3235 USDT |
36.0162 ETH |
3,433.7700 USDT |
3,340.1100 USDT |
3,524.1500 USDT |
3,494.0000 USDT |
| 2024-12-23 |
3,308.1050 USDT |
8.7567 ETH |
3,289.7700 USDT |
3,190.0000 USDT |
3,371.7700 USDT |
3,353.4900 USDT |
| 2024-12-22 |
3,322.4540 USDT |
13.8913 ETH |
3,330.3100 USDT |
3,221.8400 USDT |
3,404.5700 USDT |
3,295.8600 USDT |
| 2024-12-21 |
3,431.2718 USDT |
11.8245 ETH |
3,457.9000 USDT |
3,302.2100 USDT |
3,546.5100 USDT |
3,302.2100 USDT |