Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-05 |
2,535.3521 USDT |
33.9704 ETH |
2,606.4000 USDT |
2,307.1800 USDT |
2,672.5800 USDT |
2,432.5100 USDT |
| 2025-06-04 |
2,632.1463 USDT |
40.4463 ETH |
2,590.0000 USDT |
2,590.0000 USDT |
2,777.0600 USDT |
2,618.2400 USDT |
| 2025-06-03 |
2,659.4022 USDT |
47.1440 ETH |
2,642.5900 USDT |
2,584.0000 USDT |
2,800.0000 USDT |
2,590.0000 USDT |
| 2025-06-02 |
2,530.7409 USDT |
28.7401 ETH |
2,551.9200 USDT |
2,472.5500 USDT |
2,637.1300 USDT |
2,580.0000 USDT |
| 2025-06-01 |
2,509.5901 USDT |
16.2036 ETH |
2,519.9300 USDT |
2,480.0000 USDT |
2,567.9700 USDT |
2,522.5100 USDT |
| 2025-05-31 |
2,516.9902 USDT |
7.6117 ETH |
2,511.1700 USDT |
2,481.5800 USDT |
2,559.0000 USDT |
2,537.6600 USDT |
| 2025-05-30 |
2,588.2334 USDT |
22.0138 ETH |
2,643.8700 USDT |
2,470.0200 USDT |
2,670.7700 USDT |
2,561.9100 USDT |
| 2025-05-29 |
2,709.4974 USDT |
46.2688 ETH |
2,685.0000 USDT |
2,625.5100 USDT |
2,792.8800 USDT |
2,640.0000 USDT |
| 2025-05-28 |
2,639.5622 USDT |
27.7616 ETH |
2,652.0500 USDT |
2,614.3900 USDT |
2,686.1000 USDT |
2,645.3300 USDT |
| 2025-05-27 |
2,623.8175 USDT |
34.2901 ETH |
2,571.3600 USDT |
2,520.0000 USDT |
2,697.0700 USDT |
2,697.0700 USDT |
| 2025-05-26 |
2,559.8836 USDT |
19.0625 ETH |
2,547.2300 USDT |
2,532.0100 USDT |
2,588.1400 USDT |
2,561.9100 USDT |
| 2025-05-25 |
2,498.0782 USDT |
14.4507 ETH |
2,521.7400 USDT |
2,470.0000 USDT |
2,541.7500 USDT |
2,541.7500 USDT |
| 2025-05-24 |
2,546.1596 USDT |
8.5717 ETH |
2,519.9500 USDT |
2,517.8300 USDT |
2,580.0000 USDT |
2,541.4100 USDT |
| 2025-05-23 |
2,625.2986 USDT |
34.3508 ETH |
2,680.9300 USDT |
2,507.0400 USDT |
2,730.4100 USDT |
2,580.0000 USDT |
| 2025-05-22 |
2,651.0974 USDT |
35.9525 ETH |
2,578.8900 USDT |
2,565.5500 USDT |
2,739.9700 USDT |
2,658.7400 USDT |
| 2025-05-21 |
2,541.9497 USDT |
57.3373 ETH |
2,525.5100 USDT |
2,307.8200 USDT |
2,800.0000 USDT |
2,545.7800 USDT |
| 2025-05-20 |
2,548.4960 USDT |
5.0573 ETH |
2,539.6500 USDT |
2,466.1500 USDT |
2,582.9100 USDT |
2,523.5800 USDT |
| 2025-05-19 |
2,415.2321 USDT |
15.9122 ETH |
2,489.0100 USDT |
2,350.0000 USDT |
2,539.6500 USDT |
2,539.6500 USDT |
| 2025-05-18 |
2,503.4112 USDT |
110.7039 ETH |
2,501.3900 USDT |
2,359.8600 USDT |
2,630.2000 USDT |
2,359.8600 USDT |
| 2025-05-17 |
2,491.4783 USDT |
6.8248 ETH |
2,542.7200 USDT |
2,454.2100 USDT |
2,550.0000 USDT |
2,467.1900 USDT |
| 2025-05-16 |
2,587.6781 USDT |
6.3976 ETH |
2,535.1300 USDT |
2,535.1300 USDT |
2,630.2000 USDT |
2,573.8600 USDT |
| 2025-05-15 |
2,579.7225 USDT |
16.8017 ETH |
2,622.4100 USDT |
2,489.9000 USDT |
2,680.0000 USDT |
2,542.9400 USDT |
| 2025-05-14 |
2,652.2225 USDT |
49.1513 ETH |
2,673.2900 USDT |
2,556.0900 USDT |
2,710.0000 USDT |
2,622.4100 USDT |
| 2025-05-13 |
2,492.9303 USDT |
22.3764 ETH |
2,477.1500 USDT |
2,300.4200 USDT |
2,727.7900 USDT |
2,673.2900 USDT |
| 2025-05-12 |
2,559.2206 USDT |
128.7960 ETH |
2,503.3500 USDT |
2,430.8000 USDT |
2,619.8300 USDT |
2,470.0000 USDT |
| 2025-05-11 |
2,527.8878 USDT |
26.6846 ETH |
2,597.0000 USDT |
2,460.0000 USDT |
2,597.0000 USDT |
2,493.6800 USDT |
| 2025-05-10 |
2,459.2490 USDT |
54.4216 ETH |
2,350.1200 USDT |
2,324.3300 USDT |
2,587.4400 USDT |
2,587.4400 USDT |
| 2025-05-09 |
2,344.7606 USDT |
40.7287 ETH |
2,194.7800 USDT |
2,112.6300 USDT |
2,473.4200 USDT |
2,295.2800 USDT |
| 2025-05-08 |
1,965.6577 USDT |
27.2757 ETH |
1,818.2700 USDT |
1,818.2700 USDT |
2,194.7800 USDT |
2,194.7800 USDT |
| 2025-05-07 |
1,832.1240 USDT |
2.5389 ETH |
1,823.5900 USDT |
1,789.3800 USDT |
1,841.7500 USDT |
1,805.4400 USDT |
| 2025-05-06 |
1,786.2587 USDT |
2.8992 ETH |
1,813.3500 USDT |
1,761.4600 USDT |
1,823.5900 USDT |
1,795.3500 USDT |
| 2025-05-05 |
1,807.4258 USDT |
8.9482 ETH |
1,807.0000 USDT |
1,789.0300 USDT |
1,847.7800 USDT |
1,810.0000 USDT |
| 2025-05-04 |
1,823.7538 USDT |
1.5908 ETH |
1,845.7700 USDT |
1,808.5100 USDT |
1,863.9300 USDT |
1,808.5100 USDT |
| 2025-05-03 |
1,844.2278 USDT |
5.3747 ETH |
1,830.7600 USDT |
1,820.5800 USDT |
1,845.7900 USDT |
1,845.7700 USDT |
| 2025-05-02 |
1,835.2760 USDT |
11.4834 ETH |
1,855.8700 USDT |
1,812.7500 USDT |
1,855.8700 USDT |
1,833.1300 USDT |
| 2025-05-01 |
1,836.7891 USDT |
11.3428 ETH |
1,814.9700 USDT |
1,798.2500 USDT |
1,865.3300 USDT |
1,851.8400 USDT |
| 2025-04-30 |
1,776.9047 USDT |
6.9080 ETH |
1,794.4400 USDT |
1,746.5300 USDT |
1,818.1200 USDT |
1,804.2700 USDT |
| 2025-04-29 |
1,808.8802 USDT |
20.6047 ETH |
1,790.0100 USDT |
1,775.0800 USDT |
1,830.4100 USDT |
1,790.6700 USDT |
| 2025-04-28 |
1,781.7550 USDT |
14.7273 ETH |
1,790.9800 USDT |
1,743.0600 USDT |
1,823.5900 USDT |
1,801.4100 USDT |
| 2025-04-27 |
1,809.8036 USDT |
4.8989 ETH |
1,822.4600 USDT |
1,800.0000 USDT |
1,855.8700 USDT |
1,803.2500 USDT |
| 2025-04-26 |
1,816.0459 USDT |
9.9180 ETH |
1,809.4800 USDT |
1,786.7000 USDT |
1,894.7700 USDT |
1,809.0000 USDT |
| 2025-04-25 |
1,793.3610 USDT |
17.5917 ETH |
1,783.2400 USDT |
1,753.6500 USDT |
1,863.0800 USDT |
1,863.0800 USDT |
| 2025-04-24 |
1,779.1097 USDT |
7.1391 ETH |
1,779.4400 USDT |
1,720.4400 USDT |
1,793.3000 USDT |
1,761.0000 USDT |
| 2025-04-23 |
1,788.2928 USDT |
14.6512 ETH |
1,759.0500 USDT |
1,739.8100 USDT |
1,863.0700 USDT |
1,805.4400 USDT |
| 2025-04-22 |
1,700.2773 USDT |
12.2460 ETH |
1,575.2500 USDT |
1,554.7800 USDT |
1,765.1000 USDT |
1,765.1000 USDT |
| 2025-04-21 |
1,622.3849 USDT |
10.7409 ETH |
1,600.0000 USDT |
1,568.0700 USDT |
1,650.9900 USDT |
1,587.4300 USDT |
| 2025-04-20 |
1,604.6672 USDT |
10.8057 ETH |
1,608.5100 USDT |
1,566.2700 USDT |
1,612.5000 USDT |
1,595.0000 USDT |
| 2025-04-19 |
1,605.6218 USDT |
8.4198 ETH |
1,600.0000 USDT |
1,589.0400 USDT |
1,638.0000 USDT |
1,638.0000 USDT |
| 2025-04-18 |
1,586.8304 USDT |
9.0702 ETH |
1,588.8500 USDT |
1,572.8600 USDT |
1,603.6700 USDT |
1,582.8000 USDT |
| 2025-04-17 |
1,598.5774 USDT |
3.4917 ETH |
1,597.6000 USDT |
1,577.6000 USDT |
1,610.0000 USDT |
1,593.5500 USDT |