Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
1,819.9118 USDT |
4.5753 ETH |
1,819.7700 USDT |
1,800.0000 USDT |
1,863.9500 USDT |
1,819.7700 USDT |
| 2025-03-29 |
1,853.9618 USDT |
13.1468 ETH |
1,900.0300 USDT |
1,811.8900 USDT |
1,926.4500 USDT |
1,811.8900 USDT |
| 2025-03-28 |
1,934.2506 USDT |
25.5582 ETH |
2,002.0000 USDT |
1,870.0000 USDT |
2,027.3500 USDT |
1,870.0000 USDT |
| 2025-03-27 |
2,027.3048 USDT |
1.4600 ETH |
2,024.6400 USDT |
1,994.9000 USDT |
2,047.0300 USDT |
2,029.3600 USDT |
| 2025-03-26 |
2,062.3315 USDT |
39.5245 ETH |
2,066.8500 USDT |
1,988.0000 USDT |
2,093.9200 USDT |
1,988.0000 USDT |
| 2025-03-25 |
2,060.4241 USDT |
3.0543 ETH |
2,076.9600 USDT |
2,047.4300 USDT |
2,081.9100 USDT |
2,066.8500 USDT |
| 2025-03-24 |
2,067.4368 USDT |
7.8950 ETH |
2,015.0300 USDT |
1,988.0000 USDT |
2,100.0000 USDT |
2,073.8300 USDT |
| 2025-03-23 |
1,984.0379 USDT |
1.5632 ETH |
1,971.1600 USDT |
1,967.1400 USDT |
2,018.5700 USDT |
2,015.0300 USDT |
| 2025-03-22 |
1,989.5252 USDT |
0.5705 ETH |
1,970.1200 USDT |
1,970.1200 USDT |
2,007.1500 USDT |
2,007.1300 USDT |
| 2025-03-21 |
1,969.2307 USDT |
4.0741 ETH |
1,973.9000 USDT |
1,945.3400 USDT |
2,002.9700 USDT |
1,962.5100 USDT |
| 2025-03-20 |
2,024.2066 USDT |
2.0006 ETH |
2,061.3900 USDT |
1,960.2200 USDT |
2,061.3900 USDT |
1,960.2200 USDT |
| 2025-03-19 |
2,024.1695 USDT |
5.3537 ETH |
1,941.8900 USDT |
1,941.5800 USDT |
2,053.4800 USDT |
2,011.4700 USDT |
| 2025-03-18 |
1,907.0795 USDT |
11.7830 ETH |
1,918.4100 USDT |
1,869.9700 USDT |
1,918.4100 USDT |
1,909.8400 USDT |
| 2025-03-17 |
1,928.2803 USDT |
17.5022 ETH |
1,892.1600 USDT |
1,892.1600 USDT |
1,946.2200 USDT |
1,946.2200 USDT |
| 2025-03-16 |
1,897.2359 USDT |
9.7949 ETH |
1,945.8100 USDT |
1,850.0300 USDT |
1,945.8100 USDT |
1,899.5900 USDT |
| 2025-03-15 |
1,930.0608 USDT |
6.5456 ETH |
1,904.1700 USDT |
1,887.0000 USDT |
1,950.0000 USDT |
1,950.0000 USDT |
| 2025-03-14 |
1,888.7968 USDT |
8.7117 ETH |
1,874.3100 USDT |
1,874.3100 USDT |
1,945.4100 USDT |
1,943.5500 USDT |
| 2025-03-13 |
1,882.2965 USDT |
13.8991 ETH |
1,908.4000 USDT |
1,839.3400 USDT |
1,912.3600 USDT |
1,839.3400 USDT |
| 2025-03-12 |
1,901.2270 USDT |
15.1591 ETH |
1,901.9400 USDT |
1,835.1200 USDT |
2,099.8600 USDT |
1,910.5400 USDT |
| 2025-03-11 |
1,863.0174 USDT |
16.4391 ETH |
1,857.7300 USDT |
1,755.7800 USDT |
1,950.6900 USDT |
1,941.2200 USDT |
| 2025-03-10 |
2,141.5902 USDT |
59.3471 ETH |
2,024.4500 USDT |
1,827.0000 USDT |
2,853.4900 USDT |
1,856.6600 USDT |
| 2025-03-09 |
2,101.7490 USDT |
9.5046 ETH |
2,211.9800 USDT |
2,010.5800 USDT |
2,213.3900 USDT |
2,021.2400 USDT |
| 2025-03-08 |
2,164.4291 USDT |
3.3325 ETH |
2,142.1000 USDT |
2,118.5900 USDT |
2,226.8300 USDT |
2,226.8300 USDT |
| 2025-03-07 |
2,175.7704 USDT |
14.4404 ETH |
2,221.0900 USDT |
2,090.2500 USDT |
2,255.6800 USDT |
2,135.4600 USDT |
| 2025-03-06 |
2,274.6601 USDT |
22.2516 ETH |
2,235.0000 USDT |
2,180.0200 USDT |
2,308.9500 USDT |
2,205.3400 USDT |
| 2025-03-05 |
2,182.2622 USDT |
11.1123 ETH |
2,160.0000 USDT |
2,141.6400 USDT |
2,260.6800 USDT |
2,224.4200 USDT |
| 2025-03-04 |
2,069.9935 USDT |
22.8796 ETH |
2,150.3100 USDT |
2,004.6900 USDT |
2,184.6800 USDT |
2,184.6800 USDT |
| 2025-03-03 |
2,391.5739 USDT |
17.6712 ETH |
2,516.3900 USDT |
2,104.9300 USDT |
2,703.0500 USDT |
2,119.2400 USDT |
| 2025-03-02 |
2,346.3740 USDT |
65.4455 ETH |
2,208.3900 USDT |
2,158.9600 USDT |
2,614.6800 USDT |
2,528.4100 USDT |
| 2025-03-01 |
2,251.8088 USDT |
26.5231 ETH |
2,225.8700 USDT |
2,152.2700 USDT |
2,281.7900 USDT |
2,220.1600 USDT |
| 2025-02-28 |
2,168.0628 USDT |
85.4401 ETH |
2,300.2900 USDT |
2,086.4300 USDT |
2,300.2900 USDT |
2,222.0500 USDT |
| 2025-02-27 |
2,348.7952 USDT |
15.5675 ETH |
2,332.7700 USDT |
2,300.6300 USDT |
2,378.1800 USDT |
2,378.1800 USDT |
| 2025-02-26 |
2,458.3599 USDT |
129.1176 ETH |
2,499.2300 USDT |
2,268.4000 USDT |
2,507.0000 USDT |
2,302.3000 USDT |
| 2025-02-25 |
2,399.1194 USDT |
102.8953 ETH |
2,516.8000 USDT |
2,300.0000 USDT |
2,523.2500 USDT |
2,520.2100 USDT |
| 2025-02-24 |
2,644.2262 USDT |
24.0248 ETH |
2,824.2000 USDT |
2,487.5900 USDT |
2,824.2000 USDT |
2,526.1800 USDT |
| 2025-02-23 |
2,793.2298 USDT |
5.7983 ETH |
2,756.4300 USDT |
2,740.2600 USDT |
2,826.2500 USDT |
2,782.8100 USDT |
| 2025-02-22 |
2,721.5875 USDT |
10.7146 ETH |
2,659.9900 USDT |
2,659.9900 USDT |
2,790.0100 USDT |
2,780.7100 USDT |
| 2025-02-21 |
2,741.3409 USDT |
13.4786 ETH |
2,732.5000 USDT |
2,603.9300 USDT |
2,853.4900 USDT |
2,659.9900 USDT |
| 2025-02-20 |
2,728.8276 USDT |
14.4301 ETH |
2,718.9200 USDT |
2,712.2000 USDT |
2,771.2700 USDT |
2,735.7200 USDT |
| 2025-02-19 |
2,705.6479 USDT |
14.5161 ETH |
2,661.3600 USDT |
2,643.6600 USDT |
2,732.1400 USDT |
2,718.9200 USDT |
| 2025-02-18 |
2,692.4637 USDT |
11.0072 ETH |
2,749.7000 USDT |
2,600.0000 USDT |
2,750.6200 USDT |
2,672.2700 USDT |
| 2025-02-17 |
2,755.9498 USDT |
10.3275 ETH |
2,676.7400 USDT |
2,651.5700 USDT |
2,843.4000 USDT |
2,747.2500 USDT |
| 2025-02-16 |
2,697.3118 USDT |
8.6141 ETH |
2,712.0100 USDT |
2,664.2300 USDT |
2,749.5800 USDT |
2,664.2300 USDT |
| 2025-02-15 |
2,694.6476 USDT |
6.4160 ETH |
2,716.8600 USDT |
2,682.0000 USDT |
2,743.1500 USDT |
2,684.5500 USDT |
| 2025-02-14 |
2,720.9159 USDT |
8.6118 ETH |
2,661.6200 USDT |
2,654.7100 USDT |
2,801.1300 USDT |
2,760.5000 USDT |
| 2025-02-13 |
2,702.4801 USDT |
12.2016 ETH |
2,752.2000 USDT |
2,629.3800 USDT |
2,752.5200 USDT |
2,639.8300 USDT |
| 2025-02-12 |
2,643.7004 USDT |
23.9162 ETH |
2,593.8800 USDT |
2,554.7300 USDT |
2,784.4800 USDT |
2,726.3500 USDT |
| 2025-02-11 |
2,700.4827 USDT |
12.4828 ETH |
2,685.9000 USDT |
2,583.6200 USDT |
2,770.8700 USDT |
2,588.2600 USDT |
| 2025-02-10 |
2,631.7925 USDT |
22.2249 ETH |
2,628.0300 USDT |
2,559.0600 USDT |
2,685.9000 USDT |
2,685.9000 USDT |
| 2025-02-09 |
2,658.5776 USDT |
14.2604 ETH |
2,652.0700 USDT |
2,534.6300 USDT |
2,799.5200 USDT |
2,623.7700 USDT |