Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-10 |
4,220.8264 USDT |
104.1080 ETH |
4,295.1000 USDT |
4,130.6000 USDT |
4,350.0000 USDT |
4,197.1600 USDT |
| 2025-08-09 |
4,185.2715 USDT |
89.3775 ETH |
4,038.9100 USDT |
3,979.9400 USDT |
4,299.9900 USDT |
4,299.1100 USDT |
| 2025-08-08 |
3,986.4442 USDT |
124.5732 ETH |
3,917.0000 USDT |
3,855.0000 USDT |
4,052.0000 USDT |
4,025.0000 USDT |
| 2025-08-07 |
3,772.4569 USDT |
57.3222 ETH |
3,656.7400 USDT |
3,597.3000 USDT |
3,915.9500 USDT |
3,873.8800 USDT |
| 2025-08-06 |
3,620.4763 USDT |
10.4132 ETH |
3,590.7000 USDT |
3,557.8500 USDT |
3,701.7000 USDT |
3,651.4200 USDT |
| 2025-08-05 |
3,613.4048 USDT |
28.6522 ETH |
3,700.5600 USDT |
3,555.5300 USDT |
3,729.2500 USDT |
3,573.4000 USDT |
| 2025-08-04 |
3,603.4893 USDT |
69.3827 ETH |
3,520.1200 USDT |
3,486.0100 USDT |
3,749.9500 USDT |
3,749.9500 USDT |
| 2025-08-03 |
3,468.1826 USDT |
35.1021 ETH |
3,413.2000 USDT |
3,351.5900 USDT |
3,560.5200 USDT |
3,520.0700 USDT |
| 2025-08-02 |
3,443.2462 USDT |
60.6930 ETH |
3,470.6600 USDT |
3,387.5000 USDT |
3,560.4600 USDT |
3,400.0000 USDT |
| 2025-08-01 |
3,588.9691 USDT |
73.9422 ETH |
3,662.7800 USDT |
3,510.0000 USDT |
3,715.0000 USDT |
3,560.7000 USDT |
| 2025-07-31 |
3,828.2062 USDT |
30.1738 ETH |
3,818.5000 USDT |
3,700.0000 USDT |
3,874.0000 USDT |
3,700.5700 USDT |
| 2025-07-30 |
3,754.0029 USDT |
37.4242 ETH |
3,812.6200 USDT |
3,700.0000 USDT |
3,854.9800 USDT |
3,786.0700 USDT |
| 2025-07-29 |
3,780.2405 USDT |
45.9219 ETH |
3,800.0000 USDT |
3,705.0600 USDT |
3,895.3200 USDT |
3,785.1200 USDT |
| 2025-07-28 |
3,885.8030 USDT |
122.6293 ETH |
3,878.3700 USDT |
3,760.5000 USDT |
3,940.0000 USDT |
3,780.0000 USDT |
| 2025-07-27 |
3,813.3503 USDT |
42.6674 ETH |
3,764.5400 USDT |
3,700.3600 USDT |
3,864.0000 USDT |
3,864.0000 USDT |
| 2025-07-26 |
3,699.9974 USDT |
26.8831 ETH |
3,742.4600 USDT |
3,681.1100 USDT |
3,778.2500 USDT |
3,681.1100 USDT |
| 2025-07-25 |
3,643.3177 USDT |
42.8844 ETH |
3,682.4300 USDT |
3,553.5000 USDT |
3,760.7500 USDT |
3,747.3100 USDT |
| 2025-07-24 |
3,629.3074 USDT |
42.0953 ETH |
3,640.0000 USDT |
3,513.0100 USDT |
3,778.2500 USDT |
3,720.0000 USDT |
| 2025-07-23 |
3,619.2122 USDT |
75.4307 ETH |
3,725.2200 USDT |
3,533.5300 USDT |
3,778.2600 USDT |
3,611.9900 USDT |
| 2025-07-22 |
3,687.5692 USDT |
87.0569 ETH |
3,796.4200 USDT |
3,600.0000 USDT |
3,809.3200 USDT |
3,721.4500 USDT |
| 2025-07-21 |
3,799.7138 USDT |
80.6799 ETH |
3,762.1900 USDT |
3,700.0000 USDT |
3,898.9800 USDT |
3,778.9000 USDT |
| 2025-07-20 |
3,743.6126 USDT |
41.3966 ETH |
3,572.3200 USDT |
3,572.3200 USDT |
3,828.9900 USDT |
3,702.2700 USDT |
| 2025-07-19 |
3,551.1417 USDT |
36.4678 ETH |
3,537.5700 USDT |
3,476.2100 USDT |
3,697.1500 USDT |
3,614.9300 USDT |
| 2025-07-18 |
3,565.2163 USDT |
69.5820 ETH |
3,474.2300 USDT |
3,415.0300 USDT |
3,669.0000 USDT |
3,502.5800 USDT |
| 2025-07-17 |
3,411.1322 USDT |
47.7239 ETH |
3,365.2000 USDT |
3,308.8500 USDT |
3,487.4700 USDT |
3,425.1000 USDT |
| 2025-07-16 |
3,236.3420 USDT |
52.8229 ETH |
3,120.3700 USDT |
3,083.5700 USDT |
3,408.5300 USDT |
3,365.2000 USDT |
| 2025-07-15 |
2,995.4825 USDT |
55.2638 ETH |
2,996.7400 USDT |
2,922.6000 USDT |
3,099.7800 USDT |
3,036.0000 USDT |
| 2025-07-14 |
3,028.1966 USDT |
48.4051 ETH |
3,021.6100 USDT |
2,989.5200 USDT |
3,088.4200 USDT |
2,997.7000 USDT |
| 2025-07-13 |
2,951.9542 USDT |
44.6770 ETH |
2,931.3100 USDT |
2,922.6000 USDT |
3,080.9900 USDT |
2,995.6300 USDT |
| 2025-07-12 |
2,961.9103 USDT |
15.7146 ETH |
2,980.7800 USDT |
2,913.0300 USDT |
3,021.7000 USDT |
2,967.3400 USDT |
| 2025-07-11 |
2,994.1908 USDT |
56.0388 ETH |
2,936.0700 USDT |
2,912.9400 USDT |
3,099.7900 USDT |
2,988.8800 USDT |
| 2025-07-10 |
2,797.2465 USDT |
28.5710 ETH |
2,775.7800 USDT |
2,717.2300 USDT |
2,875.7100 USDT |
2,851.8300 USDT |
| 2025-07-09 |
2,669.9951 USDT |
25.7401 ETH |
2,600.0300 USDT |
2,599.0000 USDT |
2,758.0000 USDT |
2,732.0000 USDT |
| 2025-07-08 |
2,569.3900 USDT |
6.9942 ETH |
2,550.3500 USDT |
2,526.3600 USDT |
2,627.2400 USDT |
2,627.2400 USDT |
| 2025-07-07 |
2,532.7770 USDT |
6.2927 ETH |
2,579.6000 USDT |
2,472.3500 USDT |
2,579.7000 USDT |
2,549.9000 USDT |
| 2025-07-06 |
2,511.1348 USDT |
8.0159 ETH |
2,502.4300 USDT |
2,471.5000 USDT |
2,565.8000 USDT |
2,542.5000 USDT |
| 2025-07-05 |
2,581.0713 USDT |
16.1607 ETH |
2,520.7900 USDT |
2,490.7800 USDT |
2,674.5500 USDT |
2,490.7800 USDT |
| 2025-07-04 |
2,541.4796 USDT |
7.1095 ETH |
2,605.5600 USDT |
2,471.4700 USDT |
2,610.3300 USDT |
2,471.4700 USDT |
| 2025-07-03 |
2,578.8382 USDT |
15.2285 ETH |
2,589.7900 USDT |
2,415.4600 USDT |
2,627.7500 USDT |
2,610.3300 USDT |
| 2025-07-02 |
2,455.7456 USDT |
15.5906 ETH |
2,403.7000 USDT |
2,390.0000 USDT |
2,580.3900 USDT |
2,580.3900 USDT |
| 2025-07-01 |
2,439.4058 USDT |
29.7137 ETH |
2,468.5700 USDT |
2,398.0000 USDT |
2,499.4900 USDT |
2,403.4600 USDT |
| 2025-06-30 |
2,490.6246 USDT |
11.2153 ETH |
2,503.2100 USDT |
2,450.0000 USDT |
2,549.7600 USDT |
2,495.3000 USDT |
| 2025-06-29 |
2,450.0849 USDT |
3.1769 ETH |
2,419.2200 USDT |
2,403.4600 USDT |
2,465.4300 USDT |
2,450.3500 USDT |
| 2025-06-28 |
2,432.2499 USDT |
9.5815 ETH |
2,429.4500 USDT |
2,410.0000 USDT |
2,444.8700 USDT |
2,444.8700 USDT |
| 2025-06-27 |
2,463.7704 USDT |
10.4856 ETH |
2,400.0000 USDT |
2,389.0000 USDT |
2,549.5900 USDT |
2,407.7900 USDT |
| 2025-06-26 |
2,468.8627 USDT |
8.7340 ETH |
2,428.5400 USDT |
2,428.5400 USDT |
2,534.0000 USDT |
2,460.1400 USDT |
| 2025-06-25 |
2,442.9888 USDT |
25.2776 ETH |
2,433.8000 USDT |
2,383.5700 USDT |
2,459.6100 USDT |
2,434.7700 USDT |
| 2025-06-24 |
2,437.1510 USDT |
11.4863 ETH |
2,430.7500 USDT |
2,382.6100 USDT |
2,533.9900 USDT |
2,408.6500 USDT |
| 2025-06-23 |
2,251.3509 USDT |
12.4117 ETH |
2,234.5800 USDT |
2,203.1600 USDT |
2,314.9900 USDT |
2,294.0000 USDT |
| 2025-06-22 |
2,191.4802 USDT |
72.2785 ETH |
2,300.0000 USDT |
2,141.5000 USDT |
2,467.1100 USDT |
2,141.5000 USDT |