Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
3,121.0144 USDT |
56.3556 ETH |
3,155.0000 USDT |
3,007.6300 USDT |
3,197.8000 USDT |
3,014.9200 USDT |
| 2025-12-04 |
3,172.5796 USDT |
45.8779 ETH |
3,199.9300 USDT |
3,035.1100 USDT |
3,238.2900 USDT |
3,173.5300 USDT |
| 2025-12-03 |
3,107.1389 USDT |
54.7021 ETH |
3,004.0000 USDT |
2,989.2700 USDT |
3,199.1000 USDT |
3,135.4700 USDT |
| 2025-12-02 |
2,865.0684 USDT |
49.6304 ETH |
2,802.6800 USDT |
2,779.6100 USDT |
3,029.4700 USDT |
3,009.8100 USDT |
| 2025-12-01 |
2,845.3616 USDT |
72.2822 ETH |
2,999.0300 USDT |
2,707.8700 USDT |
2,999.0300 USDT |
2,742.7500 USDT |
| 2025-11-30 |
3,021.9181 USDT |
38.5366 ETH |
3,005.1000 USDT |
2,979.8700 USDT |
3,062.0800 USDT |
3,042.4900 USDT |
| 2025-11-29 |
3,000.4437 USDT |
14.8408 ETH |
3,038.8900 USDT |
2,978.4000 USDT |
3,044.6200 USDT |
3,002.2500 USDT |
| 2025-11-28 |
3,040.5702 USDT |
31.5772 ETH |
3,018.8400 USDT |
2,995.7600 USDT |
3,085.2500 USDT |
3,029.2400 USDT |
| 2025-11-27 |
3,065.6125 USDT |
122.1525 ETH |
3,035.5600 USDT |
2,990.7800 USDT |
3,196.7900 USDT |
3,018.8400 USDT |
| 2025-11-26 |
2,942.0911 USDT |
108.6207 ETH |
2,957.1600 USDT |
2,838.1200 USDT |
3,037.8400 USDT |
3,020.0000 USDT |
| 2025-11-25 |
2,906.9377 USDT |
107.6052 ETH |
2,946.8600 USDT |
2,807.9500 USDT |
2,946.8600 USDT |
2,939.7100 USDT |
| 2025-11-24 |
2,862.1452 USDT |
74.4014 ETH |
2,797.6900 USDT |
2,750.1200 USDT |
2,988.7500 USDT |
2,988.7500 USDT |
| 2025-11-23 |
2,819.3898 USDT |
40.3805 ETH |
2,765.0700 USDT |
2,765.0700 USDT |
2,850.6600 USDT |
2,844.4200 USDT |
| 2025-11-22 |
2,736.3176 USDT |
23.5650 ETH |
2,772.6600 USDT |
2,710.0000 USDT |
2,790.2900 USDT |
2,759.2000 USDT |
| 2025-11-21 |
2,741.5678 USDT |
159.8027 ETH |
2,842.2000 USDT |
2,600.0300 USDT |
2,876.6000 USDT |
2,747.8700 USDT |
| 2025-11-20 |
2,904.5242 USDT |
76.6772 ETH |
3,003.2500 USDT |
2,800.0000 USDT |
3,069.4300 USDT |
2,842.2000 USDT |
| 2025-11-19 |
2,998.2174 USDT |
66.4131 ETH |
3,117.1000 USDT |
2,878.2800 USDT |
3,127.8500 USDT |
2,878.2800 USDT |
| 2025-11-18 |
3,011.1879 USDT |
150.5030 ETH |
3,020.5500 USDT |
2,950.4200 USDT |
3,149.2900 USDT |
3,149.2900 USDT |
| 2025-11-17 |
3,150.9704 USDT |
52.9288 ETH |
3,093.8300 USDT |
3,058.9400 USDT |
3,248.7600 USDT |
3,060.0000 USDT |
| 2025-11-16 |
3,138.9546 USDT |
19.5872 ETH |
3,176.1300 USDT |
3,021.9400 USDT |
3,253.1100 USDT |
3,090.3800 USDT |
| 2025-11-15 |
3,170.8866 USDT |
32.4043 ETH |
3,139.7500 USDT |
3,120.4100 USDT |
3,226.4600 USDT |
3,226.4600 USDT |
| 2025-11-14 |
3,160.4338 USDT |
113.1635 ETH |
3,229.9000 USDT |
3,071.0000 USDT |
3,249.4100 USDT |
3,175.4600 USDT |
| 2025-11-13 |
3,335.4771 USDT |
68.6429 ETH |
3,423.1200 USDT |
3,090.0000 USDT |
3,550.0000 USDT |
3,158.4400 USDT |
| 2025-11-12 |
3,470.9390 USDT |
36.3487 ETH |
3,430.8100 USDT |
3,380.0000 USDT |
3,659.9700 USDT |
3,445.1500 USDT |
| 2025-11-11 |
3,550.5647 USDT |
27.1777 ETH |
3,580.8800 USDT |
3,451.3800 USDT |
3,646.2400 USDT |
3,484.8200 USDT |
| 2025-11-10 |
3,601.5540 USDT |
63.3301 ETH |
3,593.1700 USDT |
3,523.2800 USDT |
3,655.2900 USDT |
3,566.3100 USDT |
| 2025-11-09 |
3,489.4578 USDT |
77.5606 ETH |
3,408.8500 USDT |
3,360.0000 USDT |
3,688.8200 USDT |
3,572.2800 USDT |
| 2025-11-08 |
3,414.8415 USDT |
29.0679 ETH |
3,443.0500 USDT |
3,372.1000 USDT |
3,479.7700 USDT |
3,393.9900 USDT |
| 2025-11-07 |
3,294.6489 USDT |
71.9298 ETH |
3,313.6800 USDT |
3,199.7400 USDT |
3,373.5800 USDT |
3,373.5800 USDT |
| 2025-11-06 |
3,362.9026 USDT |
36.6095 ETH |
3,419.7500 USDT |
3,251.8400 USDT |
3,461.5600 USDT |
3,332.2200 USDT |
| 2025-11-05 |
3,336.5245 USDT |
101.5944 ETH |
3,303.8700 USDT |
3,159.9800 USDT |
3,469.5900 USDT |
3,427.0700 USDT |
| 2025-11-04 |
3,535.3337 USDT |
145.8676 ETH |
3,593.8700 USDT |
3,451.0100 USDT |
3,660.6600 USDT |
3,561.9200 USDT |
| 2025-11-03 |
3,732.8119 USDT |
159.6476 ETH |
3,910.6400 USDT |
3,526.4000 USDT |
3,910.6400 USDT |
3,566.2500 USDT |
| 2025-11-02 |
3,887.1570 USDT |
33.6961 ETH |
3,883.6700 USDT |
3,845.0500 USDT |
3,910.0300 USDT |
3,845.0500 USDT |
| 2025-11-01 |
3,859.0658 USDT |
15.2113 ETH |
3,857.9000 USDT |
3,841.8400 USDT |
3,889.3900 USDT |
3,875.6700 USDT |
| 2025-10-31 |
3,840.3997 USDT |
24.3599 ETH |
3,815.5300 USDT |
3,791.3500 USDT |
3,904.0500 USDT |
3,859.2700 USDT |
| 2025-10-30 |
3,812.8650 USDT |
102.0479 ETH |
3,916.0000 USDT |
3,685.3100 USDT |
3,956.9500 USDT |
3,791.1100 USDT |
| 2025-10-29 |
3,973.7212 USDT |
61.0039 ETH |
3,991.7400 USDT |
3,881.9400 USDT |
4,041.1700 USDT |
3,913.8600 USDT |
| 2025-10-28 |
4,058.5753 USDT |
34.7982 ETH |
4,129.0400 USDT |
3,941.1500 USDT |
4,162.4100 USDT |
3,971.8800 USDT |
| 2025-10-27 |
4,198.8800 USDT |
100.4294 ETH |
4,159.8100 USDT |
4,130.6400 USDT |
4,244.9500 USDT |
4,210.0000 USDT |
| 2025-10-26 |
3,976.4076 USDT |
19.3951 ETH |
3,948.0900 USDT |
3,927.0200 USDT |
4,056.7500 USDT |
4,056.7500 USDT |
| 2025-10-25 |
3,937.3563 USDT |
8.9404 ETH |
3,941.4600 USDT |
3,917.7400 USDT |
3,960.5100 USDT |
3,942.0500 USDT |
| 2025-10-24 |
3,947.9408 USDT |
51.4312 ETH |
3,868.9700 USDT |
3,852.7800 USDT |
4,010.0000 USDT |
3,947.0700 USDT |
| 2025-10-23 |
3,878.8979 USDT |
76.4256 ETH |
3,817.4100 USDT |
3,801.2300 USDT |
4,127.5000 USDT |
3,850.0000 USDT |
| 2025-10-22 |
3,837.2685 USDT |
42.7259 ETH |
3,880.7500 USDT |
3,789.8400 USDT |
3,887.5100 USDT |
3,800.9400 USDT |
| 2025-10-21 |
3,913.6575 USDT |
72.9850 ETH |
3,992.5700 USDT |
3,842.9700 USDT |
4,105.0000 USDT |
3,897.2400 USDT |
| 2025-10-20 |
4,032.9511 USDT |
42.0551 ETH |
3,980.8000 USDT |
3,915.0500 USDT |
4,085.4300 USDT |
3,950.0000 USDT |
| 2025-10-19 |
3,918.5675 USDT |
33.9107 ETH |
3,898.8500 USDT |
3,841.6200 USDT |
4,055.9900 USDT |
4,012.5900 USDT |
| 2025-10-18 |
3,868.2658 USDT |
26.8951 ETH |
3,827.7100 USDT |
3,827.7100 USDT |
3,923.7700 USDT |
3,898.8500 USDT |
| 2025-10-17 |
3,775.2556 USDT |
112.6298 ETH |
3,890.0000 USDT |
3,680.1900 USDT |
4,099.9800 USDT |
3,830.1100 USDT |