Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
2,427.7336 USDT |
49.2098 ETH |
2,419.7800 USDT |
2,401.7300 USDT |
2,463.1800 USDT |
2,449.9400 USDT |
| 2026-08-30 |
2,464.7263 USDT |
13.5792 ETH |
2,455.9800 USDT |
2,450.2400 USDT |
2,526.1000 USDT |
2,467.0100 USDT |
| 2026-08-29 |
2,438.4712 USDT |
18.7920 ETH |
2,444.7200 USDT |
2,430.0100 USDT |
2,457.9700 USDT |
2,450.8400 USDT |
| 2026-08-28 |
2,469.1510 USDT |
50.1238 ETH |
2,512.1200 USDT |
2,401.0200 USDT |
2,533.6100 USDT |
2,442.7600 USDT |
| 2026-08-27 |
2,537.3489 USDT |
119.2710 ETH |
2,503.3400 USDT |
2,479.7600 USDT |
2,620.0000 USDT |
2,512.0900 USDT |
| 2026-08-26 |
2,460.7644 USDT |
13.2815 ETH |
2,443.0400 USDT |
2,440.3000 USDT |
2,523.2500 USDT |
2,496.3200 USDT |
| 2026-08-25 |
2,497.5145 USDT |
57.3289 ETH |
2,482.2400 USDT |
2,439.1000 USDT |
2,538.6800 USDT |
2,457.9400 USDT |
| 2026-08-24 |
2,475.7810 USDT |
47.0920 ETH |
2,458.6200 USDT |
2,420.5300 USDT |
2,534.0900 USDT |
2,485.1300 USDT |
| 2026-08-23 |
2,431.5136 USDT |
40.9782 ETH |
2,426.8400 USDT |
2,369.4900 USDT |
2,473.5400 USDT |
2,458.0000 USDT |
| 2026-08-22 |
2,465.0837 USDT |
50.5976 ETH |
2,517.0000 USDT |
2,399.0800 USDT |
2,534.1000 USDT |
2,415.0900 USDT |
| 2026-08-21 |
2,382.8062 USDT |
173.1978 ETH |
2,324.5100 USDT |
2,321.7400 USDT |
2,543.0600 USDT |
2,529.0500 USDT |
| 2026-08-20 |
2,280.3947 USDT |
111.5373 ETH |
2,258.9700 USDT |
2,232.8300 USDT |
2,361.1600 USDT |
2,339.7700 USDT |
| 2026-08-19 |
2,169.2354 USDT |
219.1965 ETH |
1,913.1000 USDT |
1,910.0500 USDT |
2,324.6800 USDT |
2,267.2500 USDT |
| 2026-08-18 |
1,903.6448 USDT |
20.4058 ETH |
1,910.8900 USDT |
1,885.3600 USDT |
1,920.5100 USDT |
1,916.6200 USDT |
| 2026-08-17 |
1,898.4379 USDT |
120.8142 ETH |
1,875.0400 USDT |
1,875.0400 USDT |
1,910.9400 USDT |
1,906.6600 USDT |
| 2026-08-16 |
1,883.8526 USDT |
34.7742 ETH |
1,883.0700 USDT |
1,870.9000 USDT |
1,891.0000 USDT |
1,876.2900 USDT |
| 2026-08-15 |
1,886.6767 USDT |
24.5037 ETH |
1,884.1700 USDT |
1,876.7700 USDT |
1,938.1500 USDT |
1,884.0200 USDT |
| 2026-08-14 |
1,882.5565 USDT |
7.9533 ETH |
1,886.4900 USDT |
1,862.6200 USDT |
1,886.4900 USDT |
1,877.0000 USDT |
| 2026-08-13 |
1,887.9851 USDT |
4.5569 ETH |
1,894.1800 USDT |
1,874.9400 USDT |
1,903.1300 USDT |
1,874.9400 USDT |
| 2026-08-12 |
1,895.7523 USDT |
10.9261 ETH |
1,882.6300 USDT |
1,879.0000 USDT |
1,920.4600 USDT |
1,879.0000 USDT |
| 2026-08-11 |
1,873.5572 USDT |
20.4619 ETH |
1,874.3100 USDT |
1,864.3900 USDT |
1,895.4700 USDT |
1,879.9300 USDT |
| 2026-08-10 |
1,900.1448 USDT |
12.3697 ETH |
1,909.7300 USDT |
1,873.9100 USDT |
1,926.8000 USDT |
1,874.3100 USDT |
| 2026-08-09 |
1,920.4590 USDT |
15.1822 ETH |
1,919.2900 USDT |
1,916.2300 USDT |
1,928.9200 USDT |
1,916.2300 USDT |
| 2026-08-08 |
1,917.9986 USDT |
3.3153 ETH |
1,913.5400 USDT |
1,913.5400 USDT |
1,923.4200 USDT |
1,919.3100 USDT |
| 2026-08-07 |
1,906.1513 USDT |
6.1463 ETH |
1,902.5000 USDT |
1,897.2700 USDT |
1,939.8000 USDT |
1,915.7600 USDT |
| 2026-08-06 |
1,904.2681 USDT |
14.1755 ETH |
1,909.7000 USDT |
1,897.2300 USDT |
1,924.5000 USDT |
1,902.4900 USDT |
| 2026-08-05 |
1,874.8037 USDT |
17.7529 ETH |
1,870.3000 USDT |
1,856.8700 USDT |
1,919.5300 USDT |
1,911.3300 USDT |
| 2026-08-04 |
1,868.1163 USDT |
8.5255 ETH |
1,856.8700 USDT |
1,856.8700 USDT |
1,881.4600 USDT |
1,874.4300 USDT |
| 2026-08-03 |
1,855.3215 USDT |
19.1541 ETH |
1,877.0900 USDT |
1,832.4600 USDT |
1,877.0900 USDT |
1,856.8700 USDT |
| 2026-08-02 |
1,862.5194 USDT |
45.7976 ETH |
1,848.2900 USDT |
1,845.8700 USDT |
1,888.9800 USDT |
1,876.9500 USDT |
| 2026-08-01 |
1,854.2107 USDT |
17.3514 ETH |
1,863.0400 USDT |
1,827.7900 USDT |
1,872.1200 USDT |
1,845.6300 USDT |
| 2026-07-31 |
1,879.9028 USDT |
22.9178 ETH |
1,920.3000 USDT |
1,853.5400 USDT |
1,927.0200 USDT |
1,862.0500 USDT |
| 2026-07-30 |
1,911.0700 USDT |
29.5436 ETH |
1,909.1500 USDT |
1,894.5400 USDT |
1,930.2300 USDT |
1,924.4200 USDT |
| 2026-07-29 |
1,912.3079 USDT |
31.7207 ETH |
1,925.0700 USDT |
1,890.5400 USDT |
1,928.6800 USDT |
1,909.1400 USDT |
| 2026-07-28 |
1,884.8855 USDT |
23.0415 ETH |
1,892.1600 USDT |
1,864.2000 USDT |
1,922.3500 USDT |
1,920.1600 USDT |
| 2026-07-27 |
1,949.3148 USDT |
13.3603 ETH |
1,955.0100 USDT |
1,889.7900 USDT |
1,975.1800 USDT |
1,889.7900 USDT |
| 2026-07-26 |
1,927.0844 USDT |
39.1522 ETH |
1,878.5600 USDT |
1,871.5700 USDT |
1,965.0900 USDT |
1,955.0100 USDT |
| 2026-07-25 |
1,867.2849 USDT |
5.7480 ETH |
1,860.0500 USDT |
1,853.6000 USDT |
1,878.5600 USDT |
1,864.3100 USDT |
| 2026-07-24 |
1,880.7352 USDT |
33.1008 ETH |
1,879.4700 USDT |
1,851.4300 USDT |
1,896.4800 USDT |
1,860.0400 USDT |
| 2026-07-23 |
1,914.7187 USDT |
14.6844 ETH |
1,932.8600 USDT |
1,876.0900 USDT |
1,935.1000 USDT |
1,882.6500 USDT |
| 2026-07-22 |
1,930.4135 USDT |
15.7504 ETH |
1,930.6400 USDT |
1,917.6600 USDT |
1,950.0000 USDT |
1,932.8400 USDT |
| 2026-07-21 |
1,928.2222 USDT |
72.0397 ETH |
1,914.2000 USDT |
1,910.3400 USDT |
1,942.3600 USDT |
1,919.6000 USDT |
| 2026-07-20 |
1,882.0004 USDT |
13.9992 ETH |
1,872.3400 USDT |
1,850.0000 USDT |
1,911.8300 USDT |
1,902.9600 USDT |
| 2026-07-19 |
1,869.1948 USDT |
19.5522 ETH |
1,860.2700 USDT |
1,859.5000 USDT |
1,871.7600 USDT |
1,868.7400 USDT |
| 2026-07-18 |
1,849.7928 USDT |
10.2942 ETH |
1,841.1300 USDT |
1,837.3400 USDT |
1,862.7600 USDT |
1,860.6500 USDT |
| 2026-07-17 |
1,832.3971 USDT |
23.7028 ETH |
1,854.2200 USDT |
1,806.3700 USDT |
1,866.0800 USDT |
1,841.1200 USDT |
| 2026-07-16 |
1,891.6807 USDT |
8.6827 ETH |
1,919.9200 USDT |
1,850.8700 USDT |
1,927.2900 USDT |
1,850.8700 USDT |
| 2026-07-15 |
1,896.0262 USDT |
38.5280 ETH |
1,885.3900 USDT |
1,868.9100 USDT |
1,940.6100 USDT |
1,925.5100 USDT |
| 2026-07-14 |
1,853.9675 USDT |
12.9075 ETH |
1,776.7100 USDT |
1,776.7100 USDT |
1,891.7500 USDT |
1,891.7500 USDT |
| 2026-07-13 |
1,784.3063 USDT |
23.9166 ETH |
1,822.9900 USDT |
1,754.8100 USDT |
1,835.1800 USDT |
1,763.5800 USDT |