Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
3,104.7523 USDT |
1.0373 ETH |
3,140.5837 USDT |
3,097.6308 USDT |
3,140.5837 USDT |
3,110.2634 USDT |
| 2024-05-18 |
3,111.3062 USDT |
5.2088 ETH |
3,116.7989 USDT |
3,077.1198 USDT |
3,150.0000 USDT |
3,133.5488 USDT |
| 2024-05-17 |
3,037.8425 USDT |
6.6714 ETH |
2,953.9040 USDT |
2,924.0620 USDT |
3,118.9041 USDT |
3,061.2204 USDT |
| 2024-05-16 |
2,979.4159 USDT |
3.2798 ETH |
3,033.1180 USDT |
2,953.4470 USDT |
3,033.1194 USDT |
2,953.9040 USDT |
| 2024-05-15 |
2,943.1445 USDT |
2.9447 ETH |
2,883.3100 USDT |
2,883.3090 USDT |
3,006.7350 USDT |
3,006.7350 USDT |
| 2024-05-14 |
2,893.2729 USDT |
1.4094 ETH |
2,960.0000 USDT |
2,869.3950 USDT |
2,960.0000 USDT |
2,914.6620 USDT |
| 2024-05-13 |
2,939.6274 USDT |
3.0964 ETH |
2,931.7699 USDT |
2,853.4930 USDT |
3,000.0000 USDT |
2,960.0000 USDT |
| 2024-05-12 |
2,937.5062 USDT |
0.5353 ETH |
2,910.5960 USDT |
2,894.2490 USDT |
2,949.8797 USDT |
2,949.8750 USDT |
| 2024-05-11 |
2,910.6553 USDT |
0.7143 ETH |
2,909.6360 USDT |
2,886.4420 USDT |
2,941.8309 USDT |
2,910.5960 USDT |
| 2024-05-10 |
3,006.7262 USDT |
2.6418 ETH |
3,048.4773 USDT |
2,901.0000 USDT |
3,060.5504 USDT |
2,909.6357 USDT |
| 2024-05-09 |
2,994.7002 USDT |
7.4545 ETH |
2,979.0565 USDT |
2,940.8530 USDT |
3,044.4529 USDT |
3,025.5347 USDT |
| 2024-05-08 |
3,011.4348 USDT |
2.7281 ETH |
3,015.3860 USDT |
2,979.0565 USDT |
3,044.4529 USDT |
2,979.0565 USDT |
| 2024-05-07 |
3,062.0653 USDT |
5.7016 ETH |
3,075.0681 USDT |
3,049.7300 USDT |
3,110.8553 USDT |
3,054.2810 USDT |
| 2024-05-06 |
3,150.6910 USDT |
2.8013 ETH |
3,153.4784 USDT |
3,055.2560 USDT |
3,236.8760 USDT |
3,075.0681 USDT |
| 2024-05-05 |
3,146.6192 USDT |
6.4523 ETH |
3,095.0101 USDT |
3,071.1564 USDT |
3,173.2334 USDT |
3,137.7478 USDT |
| 2024-05-04 |
3,120.5049 USDT |
4.7611 ETH |
3,100.9770 USDT |
3,082.1780 USDT |
3,162.1664 USDT |
3,092.0283 USDT |
| 2024-05-03 |
3,035.3845 USDT |
10.7414 ETH |
2,990.1230 USDT |
2,942.9431 USDT |
3,131.9834 USDT |
3,088.0570 USDT |
| 2024-05-02 |
2,930.0167 USDT |
29.8182 ETH |
2,988.1100 USDT |
2,890.7696 USDT |
2,990.1236 USDT |
2,990.1230 USDT |
| 2024-05-01 |
2,947.0254 USDT |
10.7326 ETH |
3,030.3670 USDT |
2,860.4492 USDT |
3,030.3670 USDT |
2,950.8857 USDT |
| 2024-04-30 |
3,077.4485 USDT |
4.9610 ETH |
3,147.2721 USDT |
2,937.9736 USDT |
3,281.7560 USDT |
2,983.0812 USDT |
| 2024-04-29 |
3,213.6323 USDT |
12.0499 ETH |
3,297.9896 USDT |
3,146.6929 USDT |
3,372.1479 USDT |
3,225.4512 USDT |
| 2024-04-28 |
3,310.2837 USDT |
1.6349 ETH |
3,250.9833 USDT |
3,250.9833 USDT |
3,334.2060 USDT |
3,260.0060 USDT |
| 2024-04-27 |
3,181.9359 USDT |
5.1398 ETH |
3,119.3170 USDT |
3,081.4739 USDT |
3,271.8310 USDT |
3,271.8310 USDT |
| 2024-04-26 |
3,137.6965 USDT |
1.7213 ETH |
3,181.2344 USDT |
3,111.2562 USDT |
3,181.2344 USDT |
3,121.2270 USDT |
| 2024-04-25 |
3,129.2020 USDT |
5.2776 ETH |
3,137.0740 USDT |
3,081.4739 USDT |
3,182.7230 USDT |
3,182.7230 USDT |
| 2024-04-24 |
3,231.8863 USDT |
6.7029 ETH |
3,235.1471 USDT |
3,127.8991 USDT |
3,285.2960 USDT |
3,154.5700 USDT |
| 2024-04-23 |
3,186.0104 USDT |
15.0712 ETH |
3,194.6480 USDT |
3,168.8360 USDT |
3,259.9660 USDT |
3,235.1471 USDT |
| 2024-04-22 |
3,182.2247 USDT |
2.3028 ETH |
3,145.0030 USDT |
3,121.4630 USDT |
3,227.0070 USDT |
3,176.7780 USDT |
| 2024-04-21 |
3,169.3802 USDT |
3.3905 ETH |
3,170.6859 USDT |
3,123.9450 USDT |
3,215.2455 USDT |
3,163.5800 USDT |
| 2024-04-20 |
3,089.9913 USDT |
4.2334 ETH |
3,051.3060 USDT |
3,029.8513 USDT |
3,178.5216 USDT |
3,178.5216 USDT |
| 2024-04-19 |
3,028.6446 USDT |
6.1647 ETH |
3,029.8513 USDT |
2,865.0560 USDT |
3,128.3832 USDT |
3,051.3100 USDT |
| 2024-04-18 |
3,038.7991 USDT |
8.4847 ETH |
2,982.2040 USDT |
2,952.4180 USDT |
3,071.9790 USDT |
3,065.5890 USDT |
| 2024-04-17 |
3,049.8681 USDT |
7.1052 ETH |
3,075.5380 USDT |
2,970.0000 USDT |
3,131.4049 USDT |
3,024.6410 USDT |
| 2024-04-16 |
3,034.7051 USDT |
32.8580 ETH |
3,087.4820 USDT |
2,884.4114 USDT |
3,214.1204 USDT |
3,067.5790 USDT |
| 2024-04-15 |
3,184.7883 USDT |
24.6593 ETH |
3,119.2760 USDT |
3,050.1680 USDT |
3,397.9160 USDT |
3,086.4853 USDT |
| 2024-04-14 |
3,059.5007 USDT |
14.1782 ETH |
3,030.2200 USDT |
2,948.7660 USDT |
3,221.7500 USDT |
3,091.8010 USDT |
| 2024-04-13 |
3,097.6401 USDT |
28.8353 ETH |
3,260.2867 USDT |
2,950.0000 USDT |
3,316.9875 USDT |
2,990.1300 USDT |
| 2024-04-12 |
3,394.6656 USDT |
87.7009 ETH |
3,498.5040 USDT |
3,200.7349 USDT |
3,660.5671 USDT |
3,201.2950 USDT |
| 2024-04-11 |
3,565.3015 USDT |
11.0268 ETH |
3,541.0216 USDT |
3,474.6620 USDT |
3,627.0000 USDT |
3,492.4800 USDT |
| 2024-04-10 |
3,454.6460 USDT |
7.1177 ETH |
3,532.7260 USDT |
3,215.4341 USDT |
3,554.6950 USDT |
3,525.9998 USDT |
| 2024-04-09 |
3,370.4121 USDT |
14.3197 ETH |
3,699.9970 USDT |
3,236.0161 USDT |
3,726.3636 USDT |
3,324.7479 USDT |
| 2024-04-08 |
3,592.3016 USDT |
13.2689 ETH |
3,434.4656 USDT |
3,397.2038 USDT |
3,674.0470 USDT |
3,663.2250 USDT |
| 2024-04-07 |
3,430.3612 USDT |
6.4926 ETH |
3,353.8270 USDT |
3,353.8270 USDT |
3,624.4445 USDT |
3,434.4656 USDT |
| 2024-04-06 |
3,325.5603 USDT |
1.7348 ETH |
3,289.9499 USDT |
3,289.9499 USDT |
3,356.8470 USDT |
3,353.8270 USDT |
| 2024-04-05 |
3,279.7962 USDT |
3.1638 ETH |
3,333.6900 USDT |
3,222.4434 USDT |
3,333.6900 USDT |
3,323.1389 USDT |
| 2024-04-04 |
3,303.7308 USDT |
6.5727 ETH |
3,297.8930 USDT |
3,260.1690 USDT |
3,411.1180 USDT |
3,333.6900 USDT |
| 2024-04-03 |
3,313.5758 USDT |
3.4626 ETH |
3,289.4100 USDT |
3,250.8740 USDT |
3,361.5440 USDT |
3,360.8010 USDT |
| 2024-04-02 |
3,354.3799 USDT |
4.2031 ETH |
3,529.0204 USDT |
3,250.8740 USDT |
3,529.0204 USDT |
3,322.5130 USDT |
| 2024-04-01 |
3,548.7220 USDT |
10.9927 ETH |
3,625.6770 USDT |
3,422.9790 USDT |
3,635.7460 USDT |
3,524.9930 USDT |
| 2024-03-31 |
3,584.1554 USDT |
4.7862 ETH |
3,490.5950 USDT |
3,488.4985 USDT |
3,665.7981 USDT |
3,608.4204 USDT |