Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
3,011.1879 USDT |
150.5030 ETH |
3,020.5500 USDT |
2,950.4200 USDT |
3,149.2900 USDT |
3,149.2900 USDT |
| 2025-11-17 |
3,150.9704 USDT |
52.9288 ETH |
3,093.8300 USDT |
3,058.9400 USDT |
3,248.7600 USDT |
3,060.0000 USDT |
| 2025-11-16 |
3,138.9546 USDT |
19.5872 ETH |
3,176.1300 USDT |
3,021.9400 USDT |
3,253.1100 USDT |
3,090.3800 USDT |
| 2025-11-15 |
3,170.8866 USDT |
32.4043 ETH |
3,139.7500 USDT |
3,120.4100 USDT |
3,226.4600 USDT |
3,226.4600 USDT |
| 2025-11-14 |
3,160.4338 USDT |
113.1635 ETH |
3,229.9000 USDT |
3,071.0000 USDT |
3,249.4100 USDT |
3,175.4600 USDT |
| 2025-11-13 |
3,335.4771 USDT |
68.6429 ETH |
3,423.1200 USDT |
3,090.0000 USDT |
3,550.0000 USDT |
3,158.4400 USDT |
| 2025-11-12 |
3,470.9390 USDT |
36.3487 ETH |
3,430.8100 USDT |
3,380.0000 USDT |
3,659.9700 USDT |
3,445.1500 USDT |
| 2025-11-11 |
3,550.5647 USDT |
27.1777 ETH |
3,580.8800 USDT |
3,451.3800 USDT |
3,646.2400 USDT |
3,484.8200 USDT |
| 2025-11-10 |
3,601.5540 USDT |
63.3301 ETH |
3,593.1700 USDT |
3,523.2800 USDT |
3,655.2900 USDT |
3,566.3100 USDT |
| 2025-11-09 |
3,489.4578 USDT |
77.5606 ETH |
3,408.8500 USDT |
3,360.0000 USDT |
3,688.8200 USDT |
3,572.2800 USDT |
| 2025-11-08 |
3,414.8415 USDT |
29.0679 ETH |
3,443.0500 USDT |
3,372.1000 USDT |
3,479.7700 USDT |
3,393.9900 USDT |
| 2025-11-07 |
3,294.6489 USDT |
71.9298 ETH |
3,313.6800 USDT |
3,199.7400 USDT |
3,373.5800 USDT |
3,373.5800 USDT |
| 2025-11-06 |
3,362.9026 USDT |
36.6095 ETH |
3,419.7500 USDT |
3,251.8400 USDT |
3,461.5600 USDT |
3,332.2200 USDT |
| 2025-11-05 |
3,336.5245 USDT |
101.5944 ETH |
3,303.8700 USDT |
3,159.9800 USDT |
3,469.5900 USDT |
3,427.0700 USDT |
| 2025-11-04 |
3,535.3337 USDT |
145.8676 ETH |
3,593.8700 USDT |
3,451.0100 USDT |
3,660.6600 USDT |
3,561.9200 USDT |
| 2025-11-03 |
3,732.8119 USDT |
159.6476 ETH |
3,910.6400 USDT |
3,526.4000 USDT |
3,910.6400 USDT |
3,566.2500 USDT |
| 2025-11-02 |
3,887.1570 USDT |
33.6961 ETH |
3,883.6700 USDT |
3,845.0500 USDT |
3,910.0300 USDT |
3,845.0500 USDT |
| 2025-11-01 |
3,859.0658 USDT |
15.2113 ETH |
3,857.9000 USDT |
3,841.8400 USDT |
3,889.3900 USDT |
3,875.6700 USDT |
| 2025-10-31 |
3,840.3997 USDT |
24.3599 ETH |
3,815.5300 USDT |
3,791.3500 USDT |
3,904.0500 USDT |
3,859.2700 USDT |
| 2025-10-30 |
3,812.8650 USDT |
102.0479 ETH |
3,916.0000 USDT |
3,685.3100 USDT |
3,956.9500 USDT |
3,791.1100 USDT |
| 2025-10-29 |
3,973.7212 USDT |
61.0039 ETH |
3,991.7400 USDT |
3,881.9400 USDT |
4,041.1700 USDT |
3,913.8600 USDT |
| 2025-10-28 |
4,058.5753 USDT |
34.7982 ETH |
4,129.0400 USDT |
3,941.1500 USDT |
4,162.4100 USDT |
3,971.8800 USDT |
| 2025-10-27 |
4,198.8800 USDT |
100.4294 ETH |
4,159.8100 USDT |
4,130.6400 USDT |
4,244.9500 USDT |
4,210.0000 USDT |
| 2025-10-26 |
3,976.4076 USDT |
19.3951 ETH |
3,948.0900 USDT |
3,927.0200 USDT |
4,056.7500 USDT |
4,056.7500 USDT |
| 2025-10-25 |
3,937.3563 USDT |
8.9404 ETH |
3,941.4600 USDT |
3,917.7400 USDT |
3,960.5100 USDT |
3,942.0500 USDT |
| 2025-10-24 |
3,947.9408 USDT |
51.4312 ETH |
3,868.9700 USDT |
3,852.7800 USDT |
4,010.0000 USDT |
3,947.0700 USDT |
| 2025-10-23 |
3,878.8979 USDT |
76.4256 ETH |
3,817.4100 USDT |
3,801.2300 USDT |
4,127.5000 USDT |
3,850.0000 USDT |
| 2025-10-22 |
3,837.2685 USDT |
42.7259 ETH |
3,880.7500 USDT |
3,789.8400 USDT |
3,887.5100 USDT |
3,800.9400 USDT |
| 2025-10-21 |
3,913.6575 USDT |
72.9850 ETH |
3,992.5700 USDT |
3,842.9700 USDT |
4,105.0000 USDT |
3,897.2400 USDT |
| 2025-10-20 |
4,032.9511 USDT |
42.0551 ETH |
3,980.8000 USDT |
3,915.0500 USDT |
4,085.4300 USDT |
3,950.0000 USDT |
| 2025-10-19 |
3,918.5675 USDT |
33.9107 ETH |
3,898.8500 USDT |
3,841.6200 USDT |
4,055.9900 USDT |
4,012.5900 USDT |
| 2025-10-18 |
3,868.2658 USDT |
26.8951 ETH |
3,827.7100 USDT |
3,827.7100 USDT |
3,923.7700 USDT |
3,898.8500 USDT |
| 2025-10-17 |
3,775.2556 USDT |
112.6298 ETH |
3,890.0000 USDT |
3,680.1900 USDT |
4,099.9800 USDT |
3,830.1100 USDT |
| 2025-10-16 |
3,979.2088 USDT |
85.9194 ETH |
4,003.3500 USDT |
3,835.0000 USDT |
4,099.9800 USDT |
3,884.3100 USDT |
| 2025-10-15 |
4,058.5668 USDT |
90.7207 ETH |
4,131.9200 USDT |
3,935.7100 USDT |
4,200.0000 USDT |
3,979.6800 USDT |
| 2025-10-14 |
4,004.4444 USDT |
161.7136 ETH |
4,251.9200 USDT |
3,895.0000 USDT |
4,251.9200 USDT |
4,101.9400 USDT |
| 2025-10-13 |
4,144.2907 USDT |
64.6615 ETH |
4,155.8100 USDT |
4,050.8600 USDT |
4,270.2100 USDT |
4,270.2100 USDT |
| 2025-10-12 |
3,910.5450 USDT |
180.4773 ETH |
3,755.9000 USDT |
3,689.6800 USDT |
4,171.2300 USDT |
4,171.2300 USDT |
| 2025-10-11 |
3,802.3596 USDT |
303.8766 ETH |
3,831.3900 USDT |
3,650.3300 USDT |
3,901.0800 USDT |
3,729.2300 USDT |
| 2025-10-10 |
3,851.4594 USDT |
719.0672 ETH |
4,371.5000 USDT |
3,451.0000 USDT |
4,399.6900 USDT |
3,916.5600 USDT |
| 2025-10-09 |
4,322.1270 USDT |
213.1922 ETH |
4,536.5500 USDT |
4,290.0000 USDT |
4,536.5500 USDT |
4,333.8400 USDT |
| 2025-10-08 |
4,467.5740 USDT |
64.2155 ETH |
4,461.6600 USDT |
4,423.4000 USDT |
4,549.4800 USDT |
4,521.9800 USDT |
| 2025-10-07 |
4,616.6057 USDT |
145.2263 ETH |
4,685.8600 USDT |
4,462.5900 USDT |
4,771.0000 USDT |
4,462.5900 USDT |
| 2025-10-06 |
4,623.3564 USDT |
38.7244 ETH |
4,523.7800 USDT |
4,487.2800 USDT |
4,706.3300 USDT |
4,706.3300 USDT |
| 2025-10-05 |
4,553.7405 USDT |
92.3826 ETH |
4,495.0900 USDT |
4,468.3800 USDT |
4,631.9000 USDT |
4,497.0700 USDT |
| 2025-10-04 |
4,491.0329 USDT |
43.3331 ETH |
4,521.8000 USDT |
4,448.6900 USDT |
4,529.1800 USDT |
4,492.6300 USDT |
| 2025-10-03 |
4,509.0679 USDT |
142.9207 ETH |
4,490.9900 USDT |
4,430.5600 USDT |
4,585.6800 USDT |
4,516.8300 USDT |
| 2025-10-02 |
4,415.0327 USDT |
113.5078 ETH |
4,350.7000 USDT |
4,322.5400 USDT |
4,505.0000 USDT |
4,480.6800 USDT |
| 2025-10-01 |
4,291.9828 USDT |
145.0735 ETH |
4,157.3600 USDT |
4,125.0100 USDT |
4,361.8100 USDT |
4,320.5800 USDT |
| 2025-09-30 |
4,155.4706 USDT |
39.9702 ETH |
4,221.5500 USDT |
4,116.1300 USDT |
4,225.7700 USDT |
4,118.2800 USDT |