Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
2,569.3900 USDT |
6.9942 ETH |
2,550.3500 USDT |
2,526.3600 USDT |
2,627.2400 USDT |
2,627.2400 USDT |
| 2025-07-07 |
2,532.7770 USDT |
6.2927 ETH |
2,579.6000 USDT |
2,472.3500 USDT |
2,579.7000 USDT |
2,549.9000 USDT |
| 2025-07-06 |
2,511.1348 USDT |
8.0159 ETH |
2,502.4300 USDT |
2,471.5000 USDT |
2,565.8000 USDT |
2,542.5000 USDT |
| 2025-07-05 |
2,581.0713 USDT |
16.1607 ETH |
2,520.7900 USDT |
2,490.7800 USDT |
2,674.5500 USDT |
2,490.7800 USDT |
| 2025-07-04 |
2,541.4796 USDT |
7.1095 ETH |
2,605.5600 USDT |
2,471.4700 USDT |
2,610.3300 USDT |
2,471.4700 USDT |
| 2025-07-03 |
2,578.8382 USDT |
15.2285 ETH |
2,589.7900 USDT |
2,415.4600 USDT |
2,627.7500 USDT |
2,610.3300 USDT |
| 2025-07-02 |
2,455.7456 USDT |
15.5906 ETH |
2,403.7000 USDT |
2,390.0000 USDT |
2,580.3900 USDT |
2,580.3900 USDT |
| 2025-07-01 |
2,439.4058 USDT |
29.7137 ETH |
2,468.5700 USDT |
2,398.0000 USDT |
2,499.4900 USDT |
2,403.4600 USDT |
| 2025-06-30 |
2,490.6246 USDT |
11.2153 ETH |
2,503.2100 USDT |
2,450.0000 USDT |
2,549.7600 USDT |
2,495.3000 USDT |
| 2025-06-29 |
2,450.0849 USDT |
3.1769 ETH |
2,419.2200 USDT |
2,403.4600 USDT |
2,465.4300 USDT |
2,450.3500 USDT |
| 2025-06-28 |
2,432.2499 USDT |
9.5815 ETH |
2,429.4500 USDT |
2,410.0000 USDT |
2,444.8700 USDT |
2,444.8700 USDT |
| 2025-06-27 |
2,463.7704 USDT |
10.4856 ETH |
2,400.0000 USDT |
2,389.0000 USDT |
2,549.5900 USDT |
2,407.7900 USDT |
| 2025-06-26 |
2,468.8627 USDT |
8.7340 ETH |
2,428.5400 USDT |
2,428.5400 USDT |
2,534.0000 USDT |
2,460.1400 USDT |
| 2025-06-25 |
2,442.9888 USDT |
25.2776 ETH |
2,433.8000 USDT |
2,383.5700 USDT |
2,459.6100 USDT |
2,434.7700 USDT |
| 2025-06-24 |
2,437.1510 USDT |
11.4863 ETH |
2,430.7500 USDT |
2,382.6100 USDT |
2,533.9900 USDT |
2,408.6500 USDT |
| 2025-06-23 |
2,251.3509 USDT |
12.4117 ETH |
2,234.5800 USDT |
2,203.1600 USDT |
2,314.9900 USDT |
2,294.0000 USDT |
| 2025-06-22 |
2,191.4802 USDT |
72.2785 ETH |
2,300.0000 USDT |
2,141.5000 USDT |
2,467.1100 USDT |
2,141.5000 USDT |
| 2025-06-21 |
2,442.9375 USDT |
3.9955 ETH |
2,393.2400 USDT |
2,390.0000 USDT |
2,467.1100 USDT |
2,390.0000 USDT |
| 2025-06-20 |
2,516.8720 USDT |
35.6001 ETH |
2,515.5300 USDT |
2,385.9900 USDT |
2,565.0500 USDT |
2,402.5000 USDT |
| 2025-06-19 |
2,516.9823 USDT |
2.2100 ETH |
2,538.1400 USDT |
2,476.0600 USDT |
2,538.1400 USDT |
2,524.6400 USDT |
| 2025-06-18 |
2,527.5532 USDT |
1.8599 ETH |
2,519.1500 USDT |
2,485.0000 USDT |
2,557.7700 USDT |
2,485.0000 USDT |
| 2025-06-17 |
2,514.3659 USDT |
8.4175 ETH |
2,533.7500 USDT |
2,482.4400 USDT |
2,624.8900 USDT |
2,531.6100 USDT |
| 2025-06-16 |
2,574.4449 USDT |
4.3892 ETH |
2,550.0000 USDT |
2,530.0000 USDT |
2,649.1600 USDT |
2,647.9300 USDT |
| 2025-06-15 |
2,529.3473 USDT |
4.1537 ETH |
2,518.0000 USDT |
2,500.0000 USDT |
2,582.6600 USDT |
2,550.0000 USDT |
| 2025-06-14 |
2,596.8236 USDT |
2.4289 ETH |
2,582.0400 USDT |
2,514.4500 USDT |
2,724.6900 USDT |
2,514.4500 USDT |
| 2025-06-13 |
2,565.5479 USDT |
26.1079 ETH |
2,638.1400 USDT |
2,450.0000 USDT |
2,734.0000 USDT |
2,555.0000 USDT |
| 2025-06-12 |
2,703.9782 USDT |
13.1022 ETH |
2,754.7000 USDT |
2,619.3800 USDT |
2,793.9000 USDT |
2,638.1400 USDT |
| 2025-06-11 |
2,815.4123 USDT |
20.6941 ETH |
2,817.9000 USDT |
2,763.4700 USDT |
2,855.5700 USDT |
2,827.3700 USDT |
| 2025-06-10 |
2,696.1848 USDT |
15.4501 ETH |
2,668.2900 USDT |
2,650.9200 USDT |
2,793.9700 USDT |
2,768.2200 USDT |
| 2025-06-09 |
2,523.8637 USDT |
49.1212 ETH |
2,497.1100 USDT |
2,483.2100 USDT |
2,650.6600 USDT |
2,650.5500 USDT |
| 2025-06-08 |
2,522.3461 USDT |
6.9563 ETH |
2,541.7000 USDT |
2,494.8800 USDT |
2,553.8000 USDT |
2,553.8000 USDT |
| 2025-06-07 |
2,526.3978 USDT |
6.9419 ETH |
2,469.9100 USDT |
2,468.9000 USDT |
2,672.5700 USDT |
2,535.6900 USDT |
| 2025-06-06 |
2,450.4197 USDT |
14.2019 ETH |
2,426.2100 USDT |
2,410.0000 USDT |
2,532.3500 USDT |
2,490.5400 USDT |
| 2025-06-05 |
2,535.3521 USDT |
33.9704 ETH |
2,606.4000 USDT |
2,307.1800 USDT |
2,672.5800 USDT |
2,432.5100 USDT |
| 2025-06-04 |
2,632.1463 USDT |
40.4463 ETH |
2,590.0000 USDT |
2,590.0000 USDT |
2,777.0600 USDT |
2,618.2400 USDT |
| 2025-06-03 |
2,659.4022 USDT |
47.1440 ETH |
2,642.5900 USDT |
2,584.0000 USDT |
2,800.0000 USDT |
2,590.0000 USDT |
| 2025-06-02 |
2,530.7409 USDT |
28.7401 ETH |
2,551.9200 USDT |
2,472.5500 USDT |
2,637.1300 USDT |
2,580.0000 USDT |
| 2025-06-01 |
2,509.5901 USDT |
16.2036 ETH |
2,519.9300 USDT |
2,480.0000 USDT |
2,567.9700 USDT |
2,522.5100 USDT |
| 2025-05-31 |
2,516.9902 USDT |
7.6117 ETH |
2,511.1700 USDT |
2,481.5800 USDT |
2,559.0000 USDT |
2,537.6600 USDT |
| 2025-05-30 |
2,588.2334 USDT |
22.0138 ETH |
2,643.8700 USDT |
2,470.0200 USDT |
2,670.7700 USDT |
2,561.9100 USDT |
| 2025-05-29 |
2,709.4974 USDT |
46.2688 ETH |
2,685.0000 USDT |
2,625.5100 USDT |
2,792.8800 USDT |
2,640.0000 USDT |
| 2025-05-28 |
2,639.5622 USDT |
27.7616 ETH |
2,652.0500 USDT |
2,614.3900 USDT |
2,686.1000 USDT |
2,645.3300 USDT |
| 2025-05-27 |
2,623.8175 USDT |
34.2901 ETH |
2,571.3600 USDT |
2,520.0000 USDT |
2,697.0700 USDT |
2,697.0700 USDT |
| 2025-05-26 |
2,559.8836 USDT |
19.0625 ETH |
2,547.2300 USDT |
2,532.0100 USDT |
2,588.1400 USDT |
2,561.9100 USDT |
| 2025-05-25 |
2,498.0782 USDT |
14.4507 ETH |
2,521.7400 USDT |
2,470.0000 USDT |
2,541.7500 USDT |
2,541.7500 USDT |
| 2025-05-24 |
2,546.1596 USDT |
8.5717 ETH |
2,519.9500 USDT |
2,517.8300 USDT |
2,580.0000 USDT |
2,541.4100 USDT |
| 2025-05-23 |
2,625.2986 USDT |
34.3508 ETH |
2,680.9300 USDT |
2,507.0400 USDT |
2,730.4100 USDT |
2,580.0000 USDT |
| 2025-05-22 |
2,651.0974 USDT |
35.9525 ETH |
2,578.8900 USDT |
2,565.5500 USDT |
2,739.9700 USDT |
2,658.7400 USDT |
| 2025-05-21 |
2,541.9497 USDT |
57.3373 ETH |
2,525.5100 USDT |
2,307.8200 USDT |
2,800.0000 USDT |
2,545.7800 USDT |
| 2025-05-20 |
2,548.4960 USDT |
5.0573 ETH |
2,539.6500 USDT |
2,466.1500 USDT |
2,582.9100 USDT |
2,523.5800 USDT |