Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-21 |
154.2561 USDT |
15.1158 ETH |
154.2580 USDT |
154.2560 USDT |
154.2580 USDT |
154.2560 USDT |
| 2020-04-20 |
190.0842 USDT |
19.3945 ETH |
154.2550 USDT |
154.2550 USDT |
202.0000 USDT |
154.2560 USDT |
| 2020-04-19 |
181.1475 USDT |
0.0149 ETH |
170.0000 USDT |
170.0000 USDT |
204.0000 USDT |
204.0000 USDT |
| 2020-04-18 |
177.2320 USDT |
6.0308 ETH |
175.9480 USDT |
175.9480 USDT |
180.0000 USDT |
180.0000 USDT |
| 2020-04-17 |
176.7511 USDT |
0.0165 ETH |
176.9490 USDT |
175.9480 USDT |
176.9490 USDT |
175.9480 USDT |
| 2020-04-16 |
153.7560 USDT |
7.3460 ETH |
151.3730 USDT |
150.0000 USDT |
176.9630 USDT |
176.9610 USDT |
| 2020-04-15 |
155.2982 USDT |
3.3273 ETH |
156.4860 USDT |
153.9194 USDT |
176.9630 USDT |
153.9194 USDT |
| 2020-04-14 |
159.5137 USDT |
3.8066 ETH |
177.0000 USDT |
151.3740 USDT |
177.0000 USDT |
156.4703 USDT |
| 2020-04-13 |
153.0367 USDT |
1.0363 ETH |
156.9830 USDT |
151.3581 USDT |
178.0683 USDT |
151.3730 USDT |
| 2020-04-12 |
157.0180 USDT |
0.4436 ETH |
159.9990 USDT |
156.9840 USDT |
159.9990 USDT |
156.9840 USDT |
| 2020-04-09 |
167.1498 USDT |
0.0684 ETH |
165.0000 USDT |
165.0000 USDT |
172.9820 USDT |
172.9820 USDT |
| 2020-04-08 |
170.6053 USDT |
63.3069 ETH |
170.0000 USDT |
165.5000 USDT |
173.0000 USDT |
172.9820 USDT |
| 2020-04-07 |
163.6662 USDT |
9.5905 ETH |
163.0000 USDT |
163.0000 USDT |
178.0683 USDT |
178.0683 USDT |
| 2020-04-06 |
155.3929 USDT |
30.0798 ETH |
154.8420 USDT |
153.9000 USDT |
163.0000 USDT |
163.0000 USDT |
| 2020-04-04 |
124.0000 USDT |
2.8393 ETH |
124.0000 USDT |
124.0000 USDT |
124.0000 USDT |
124.0000 USDT |
| 2020-04-03 |
139.4210 USDT |
0.0157 ETH |
154.8420 USDT |
124.0000 USDT |
154.8420 USDT |
124.0000 USDT |
| 2020-04-02 |
154.8420 USDT |
7.4401 ETH |
154.8420 USDT |
154.8420 USDT |
154.8420 USDT |
154.8420 USDT |
| 2020-04-01 |
154.8420 USDT |
0.0050 ETH |
154.8420 USDT |
154.8420 USDT |
154.8420 USDT |
154.8420 USDT |
| 2020-03-30 |
154.8430 USDT |
0.0024 ETH |
154.8430 USDT |
154.8430 USDT |
154.8430 USDT |
154.8430 USDT |
| 2020-03-29 |
123.8754 USDT |
2.9952 ETH |
123.8754 USDT |
123.8754 USDT |
123.8754 USDT |
123.8754 USDT |
| 2020-03-28 |
123.8754 USDT |
0.0130 ETH |
123.8754 USDT |
123.8754 USDT |
123.8754 USDT |
123.8754 USDT |
| 2020-03-27 |
120.1776 USDT |
54.4534 ETH |
120.0020 USDT |
120.0020 USDT |
123.8754 USDT |
123.8754 USDT |
| 2020-03-26 |
134.3039 USDT |
0.1332 ETH |
135.0000 USDT |
120.0020 USDT |
135.0000 USDT |
120.0020 USDT |
| 2020-03-25 |
135.0112 USDT |
9.0898 ETH |
135.0000 USDT |
134.9990 USDT |
154.9930 USDT |
135.0000 USDT |
| 2020-03-24 |
134.5311 USDT |
11.3178 ETH |
120.0010 USDT |
120.0010 USDT |
135.0000 USDT |
134.9990 USDT |
| 2020-03-23 |
127.5005 USDT |
0.0173 ETH |
135.0000 USDT |
120.0010 USDT |
135.0000 USDT |
120.0010 USDT |
| 2020-03-22 |
125.5176 USDT |
168.3451 ETH |
125.4420 USDT |
120.0000 USDT |
154.9990 USDT |
120.0000 USDT |
| 2020-03-21 |
141.1860 USDT |
11.1642 ETH |
141.4977 USDT |
125.4420 USDT |
154.9990 USDT |
125.4420 USDT |
| 2020-03-20 |
141.2245 USDT |
6.7513 ETH |
139.2990 USDT |
137.3920 USDT |
141.4990 USDT |
141.4977 USDT |
| 2020-03-19 |
121.4362 USDT |
28.1492 ETH |
122.9990 USDT |
110.0010 USDT |
139.2990 USDT |
139.2990 USDT |
| 2020-03-18 |
112.0973 USDT |
18.6147 ETH |
118.0000 USDT |
101.0000 USDT |
123.9990 USDT |
110.0000 USDT |
| 2020-03-17 |
123.4935 USDT |
5.0444 ETH |
124.0000 USDT |
118.0000 USDT |
124.0000 USDT |
118.0000 USDT |
| 2020-03-16 |
119.7369 USDT |
9.6140 ETH |
132.3321 USDT |
101.0000 USDT |
132.3321 USDT |
124.0000 USDT |
| 2020-03-15 |
134.0293 USDT |
5.6113 ETH |
110.0000 USDT |
110.0000 USDT |
139.2970 USDT |
125.3673 USDT |
| 2020-03-14 |
139.2980 USDT |
0.0019 ETH |
139.2980 USDT |
139.2980 USDT |
139.2980 USDT |
139.2980 USDT |
| 2020-03-13 |
121.9330 USDT |
8.7135 ETH |
115.0000 USDT |
90.0010 USDT |
139.3535 USDT |
139.2990 USDT |
| 2020-03-12 |
149.7379 USDT |
55.0752 ETH |
188.0010 USDT |
115.0000 USDT |
188.0010 USDT |
115.0000 USDT |
| 2020-03-11 |
199.0020 USDT |
8.3159 ETH |
209.0000 USDT |
188.0010 USDT |
209.0000 USDT |
188.0010 USDT |
| 2020-03-10 |
220.2270 USDT |
18.6896 ETH |
205.0000 USDT |
190.3488 USDT |
230.0000 USDT |
209.0000 USDT |
| 2020-03-09 |
203.4074 USDT |
19.3349 ETH |
202.0000 USDT |
202.0000 USDT |
210.0000 USDT |
205.0000 USDT |
| 2020-03-08 |
223.2008 USDT |
10.4497 ETH |
228.0050 USDT |
204.3690 USDT |
250.1100 USDT |
204.3690 USDT |
| 2020-03-06 |
257.4722 USDT |
4.5583 ETH |
255.9980 USDT |
255.9980 USDT |
258.0000 USDT |
258.0000 USDT |
| 2020-03-05 |
225.5665 USDT |
4.1818 ETH |
222.3103 USDT |
216.0030 USDT |
255.9980 USDT |
255.9980 USDT |
| 2020-03-04 |
229.5312 USDT |
5.8549 ETH |
230.0000 USDT |
216.0010 USDT |
257.9990 USDT |
222.3103 USDT |
| 2020-03-03 |
229.9998 USDT |
0.9908 ETH |
229.9990 USDT |
229.9990 USDT |
230.0000 USDT |
230.0000 USDT |
| 2020-03-02 |
234.7571 USDT |
2.4017 ETH |
230.0000 USDT |
217.0010 USDT |
264.5000 USDT |
230.0000 USDT |
| 2020-03-01 |
275.9598 USDT |
0.0627 ETH |
275.9990 USDT |
274.9990 USDT |
275.9990 USDT |
274.9990 USDT |
| 2020-02-28 |
236.0668 USDT |
1.4545 ETH |
216.0020 USDT |
216.0000 USDT |
277.9970 USDT |
216.0000 USDT |
| 2020-02-27 |
279.9890 USDT |
2.0562 ETH |
279.9930 USDT |
279.9890 USDT |
279.9930 USDT |
279.9890 USDT |
| 2020-02-26 |
254.7480 USDT |
25.2982 ETH |
240.0110 USDT |
215.0010 USDT |
279.9980 USDT |
215.0010 USDT |