Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-06 |
353.3699 USDT |
13.8491 ETH |
374.8280 USDT |
310.0000 USDT |
374.8280 USDT |
350.0350 USDT |
| 2020-09-05 |
336.3481 USDT |
39.7745 ETH |
417.9990 USDT |
321.0000 USDT |
417.9990 USDT |
321.0000 USDT |
| 2020-09-04 |
382.1697 USDT |
18.3961 ETH |
381.0000 USDT |
358.4220 USDT |
419.1000 USDT |
358.4220 USDT |
| 2020-09-03 |
406.7795 USDT |
9.2350 ETH |
430.0000 USDT |
381.0000 USDT |
488.9970 USDT |
381.0000 USDT |
| 2020-09-02 |
433.6310 USDT |
6.2859 ETH |
455.0000 USDT |
428.0000 USDT |
455.0010 USDT |
428.0000 USDT |
| 2020-09-01 |
444.6233 USDT |
20.6244 ETH |
446.6990 USDT |
411.0020 USDT |
493.6980 USDT |
445.0020 USDT |
| 2020-08-31 |
440.1420 USDT |
28.3450 ETH |
413.4580 USDT |
402.0010 USDT |
446.7000 USDT |
430.0000 USDT |
| 2020-08-30 |
406.8274 USDT |
14.8538 ETH |
408.0000 USDT |
378.0000 USDT |
431.4020 USDT |
402.0010 USDT |
| 2020-08-29 |
395.1245 USDT |
35.1005 ETH |
401.4800 USDT |
373.0000 USDT |
401.4809 USDT |
401.4809 USDT |
| 2020-08-28 |
380.2831 USDT |
10.8832 ETH |
408.3860 USDT |
358.0000 USDT |
408.3860 USDT |
401.4800 USDT |
| 2020-08-27 |
387.0965 USDT |
7.0540 ETH |
359.0500 USDT |
359.0000 USDT |
409.9970 USDT |
408.3860 USDT |
| 2020-08-26 |
382.4181 USDT |
18.1224 ETH |
396.9990 USDT |
357.1700 USDT |
409.9990 USDT |
358.0030 USDT |
| 2020-08-25 |
394.9220 USDT |
36.7232 ETH |
413.4470 USDT |
357.1700 USDT |
414.9990 USDT |
357.1700 USDT |
| 2020-08-24 |
408.5170 USDT |
6.4397 ETH |
411.0000 USDT |
365.0010 USDT |
414.9990 USDT |
385.0050 USDT |
| 2020-08-23 |
406.2832 USDT |
8.2059 ETH |
390.0380 USDT |
389.9990 USDT |
413.0000 USDT |
411.0000 USDT |
| 2020-08-22 |
385.0064 USDT |
42.3876 ETH |
387.0387 USDT |
357.1700 USDT |
414.9990 USDT |
389.9990 USDT |
| 2020-08-21 |
407.7141 USDT |
47.3564 ETH |
439.9990 USDT |
385.0530 USDT |
439.9990 USDT |
387.0387 USDT |
| 2020-08-20 |
400.1415 USDT |
1.4623 ETH |
385.0070 USDT |
385.0070 USDT |
447.9970 USDT |
439.9990 USDT |
| 2020-08-19 |
447.9980 USDT |
0.9549 ETH |
447.9980 USDT |
447.9980 USDT |
447.9980 USDT |
447.9980 USDT |
| 2020-08-18 |
403.0197 USDT |
3.2749 ETH |
370.0010 USDT |
370.0010 USDT |
447.9980 USDT |
447.9980 USDT |
| 2020-08-17 |
408.9039 USDT |
3.0139 ETH |
410.0030 USDT |
342.0660 USDT |
447.9980 USDT |
447.9980 USDT |
| 2020-08-16 |
419.8071 USDT |
1.5216 ETH |
447.9990 USDT |
410.0030 USDT |
447.9990 USDT |
410.0030 USDT |
| 2020-08-15 |
418.2440 USDT |
0.0452 ETH |
410.0030 USDT |
410.0030 USDT |
447.9990 USDT |
410.0030 USDT |
| 2020-08-14 |
417.5626 USDT |
2.5235 ETH |
410.0010 USDT |
410.0000 USDT |
449.8990 USDT |
410.0020 USDT |
| 2020-08-13 |
400.1255 USDT |
6.4933 ETH |
388.9980 USDT |
373.0000 USDT |
410.0010 USDT |
410.0010 USDT |
| 2020-08-12 |
373.1749 USDT |
2.1373 ETH |
373.0010 USDT |
372.9990 USDT |
388.9990 USDT |
388.9990 USDT |
| 2020-08-11 |
383.1396 USDT |
41.4541 ETH |
394.0000 USDT |
360.0000 USDT |
406.9580 USDT |
364.4230 USDT |
| 2020-08-10 |
355.8794 USDT |
7.4762 ETH |
346.0030 USDT |
346.0030 USDT |
406.9604 USDT |
346.0070 USDT |
| 2020-08-09 |
342.0750 USDT |
2.6678 ETH |
406.9604 USDT |
342.0730 USDT |
406.9604 USDT |
342.0730 USDT |
| 2020-08-08 |
389.9004 USDT |
8.7250 ETH |
399.9980 USDT |
342.0720 USDT |
406.9604 USDT |
342.0720 USDT |
| 2020-08-07 |
391.0084 USDT |
10.2809 ETH |
399.9990 USDT |
342.0651 USDT |
399.9990 USDT |
342.0651 USDT |
| 2020-08-06 |
381.8873 USDT |
55.6816 ETH |
410.0000 USDT |
369.9990 USDT |
410.0000 USDT |
399.9990 USDT |
| 2020-08-05 |
395.6494 USDT |
0.3812 ETH |
394.6475 USDT |
370.4001 USDT |
410.0000 USDT |
370.4030 USDT |
| 2020-08-04 |
394.6801 USDT |
0.8437 ETH |
394.6870 USDT |
394.6475 USDT |
394.6870 USDT |
394.6475 USDT |
| 2020-08-03 |
443.1793 USDT |
3.2746 ETH |
384.9990 USDT |
340.0030 USDT |
449.8990 USDT |
449.8990 USDT |
| 2020-08-02 |
354.7923 USDT |
12.9110 ETH |
392.3305 USDT |
330.0020 USDT |
392.3305 USDT |
384.9990 USDT |
| 2020-08-01 |
359.0398 USDT |
3.9984 ETH |
346.9000 USDT |
330.0000 USDT |
384.5664 USDT |
384.5664 USDT |
| 2020-07-31 |
339.5350 USDT |
9.2102 ETH |
341.9980 USDT |
321.0020 USDT |
345.0000 USDT |
321.0020 USDT |
| 2020-07-30 |
320.5106 USDT |
20.2604 ETH |
304.0000 USDT |
304.0000 USDT |
343.0000 USDT |
342.9990 USDT |
| 2020-07-29 |
324.1372 USDT |
5.9062 ETH |
300.5000 USDT |
300.5000 USDT |
342.9990 USDT |
304.0000 USDT |
| 2020-07-28 |
300.6934 USDT |
2.0359 ETH |
301.0000 USDT |
300.0000 USDT |
301.0000 USDT |
300.5000 USDT |
| 2020-07-27 |
303.9102 USDT |
8.0050 ETH |
322.0190 USDT |
291.0010 USDT |
345.0000 USDT |
300.0010 USDT |
| 2020-07-26 |
289.8226 USDT |
14.1354 ETH |
280.0170 USDT |
280.0170 USDT |
330.9990 USDT |
280.0170 USDT |
| 2020-07-25 |
297.8270 USDT |
19.5913 ETH |
279.9610 USDT |
279.9610 USDT |
346.9020 USDT |
346.9020 USDT |
| 2020-07-24 |
277.4723 USDT |
8.8294 ETH |
276.9438 USDT |
276.9160 USDT |
280.0170 USDT |
279.9890 USDT |
| 2020-07-23 |
266.6892 USDT |
7.8388 ETH |
264.9990 USDT |
246.9876 USDT |
276.9438 USDT |
276.9438 USDT |
| 2020-07-22 |
228.7400 USDT |
93.4465 ETH |
220.0010 USDT |
220.0010 USDT |
264.9994 USDT |
264.9990 USDT |
| 2020-07-21 |
244.3420 USDT |
3.0380 ETH |
213.0640 USDT |
213.0640 USDT |
246.9260 USDT |
246.9260 USDT |
| 2020-07-20 |
243.5240 USDT |
0.6649 ETH |
243.5240 USDT |
243.5240 USDT |
243.5240 USDT |
243.5240 USDT |
| 2020-07-19 |
223.3863 USDT |
1.5825 ETH |
246.9260 USDT |
213.0633 USDT |
246.9260 USDT |
246.9260 USDT |