Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-31 |
132.6960 USDT |
0.0141 ETH |
134.9990 USDT |
132.5000 USDT |
134.9990 USDT |
132.5000 USDT |
| 2019-12-30 |
135.0477 USDT |
1.0212 ETH |
135.0000 USDT |
135.0000 USDT |
140.9590 USDT |
135.0000 USDT |
| 2019-12-29 |
140.9600 USDT |
0.0710 ETH |
140.9600 USDT |
140.9600 USDT |
140.9600 USDT |
140.9600 USDT |
| 2019-12-28 |
139.2336 USDT |
0.1126 ETH |
122.0000 USDT |
122.0000 USDT |
140.9600 USDT |
140.9600 USDT |
| 2019-12-27 |
115.0000 USDT |
0.0028 ETH |
115.0000 USDT |
115.0000 USDT |
115.0000 USDT |
115.0000 USDT |
| 2019-12-26 |
116.9893 USDT |
0.0363 ETH |
115.0000 USDT |
115.0000 USDT |
140.9600 USDT |
140.9600 USDT |
| 2019-12-21 |
112.9270 USDT |
1.0000 ETH |
112.9270 USDT |
112.9270 USDT |
112.9270 USDT |
112.9270 USDT |
| 2019-12-20 |
131.3949 USDT |
0.1953 ETH |
131.2343 USDT |
131.1402 USDT |
140.9620 USDT |
140.9620 USDT |
| 2019-12-19 |
114.2072 USDT |
1.0751 ETH |
112.9280 USDT |
112.9280 USDT |
131.2343 USDT |
131.2343 USDT |
| 2019-12-18 |
112.9282 USDT |
0.0208 ETH |
112.9700 USDT |
112.9280 USDT |
112.9700 USDT |
112.9280 USDT |
| 2019-12-17 |
127.8205 USDT |
2.3128 ETH |
127.9401 USDT |
125.0000 USDT |
127.9401 USDT |
125.0000 USDT |
| 2019-12-16 |
141.0000 USDT |
0.9600 ETH |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
| 2019-12-15 |
141.0000 USDT |
9.7568 ETH |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
141.0000 USDT |
| 2019-12-14 |
143.0000 USDT |
0.5812 ETH |
143.0000 USDT |
143.0000 USDT |
143.0000 USDT |
143.0000 USDT |
| 2019-12-12 |
145.0000 USDT |
25.7716 ETH |
145.0000 USDT |
145.0000 USDT |
145.0000 USDT |
145.0000 USDT |
| 2019-12-11 |
145.0003 USDT |
16.8653 ETH |
145.0020 USDT |
145.0000 USDT |
145.0020 USDT |
145.0000 USDT |
| 2019-12-10 |
145.0020 USDT |
0.2000 ETH |
145.0020 USDT |
145.0020 USDT |
145.0020 USDT |
145.0020 USDT |
| 2019-12-08 |
161.5880 USDT |
0.0120 ETH |
161.5880 USDT |
161.5880 USDT |
161.5880 USDT |
161.5880 USDT |
| 2019-12-07 |
145.0010 USDT |
0.5888 ETH |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
| 2019-12-05 |
146.4073 USDT |
0.8017 ETH |
146.0000 USDT |
145.0010 USDT |
162.9830 USDT |
145.0010 USDT |
| 2019-12-04 |
145.0007 USDT |
0.0000 ETH |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
| 2019-12-03 |
145.0010 USDT |
0.0067 ETH |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
| 2019-12-02 |
145.0010 USDT |
0.0008 ETH |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
145.0010 USDT |
| 2019-12-01 |
154.7411 USDT |
0.6545 ETH |
154.7540 USDT |
145.0010 USDT |
154.7540 USDT |
145.0010 USDT |
| 2019-11-30 |
154.7537 USDT |
0.2446 ETH |
154.7530 USDT |
154.7530 USDT |
154.7540 USDT |
154.7540 USDT |
| 2019-11-29 |
140.0185 USDT |
9.2998 ETH |
140.0000 USDT |
140.0000 USDT |
162.8990 USDT |
162.8990 USDT |
| 2019-11-28 |
150.5675 USDT |
8.5149 ETH |
162.9880 USDT |
127.8010 USDT |
162.9880 USDT |
127.9000 USDT |
| 2019-11-27 |
161.4783 USDT |
0.0002 ETH |
162.9880 USDT |
129.0010 USDT |
162.9880 USDT |
162.9880 USDT |
| 2019-11-26 |
127.6465 USDT |
5.6352 ETH |
127.1100 USDT |
127.0000 USDT |
162.9990 USDT |
162.9990 USDT |
| 2019-11-25 |
135.8328 USDT |
55.6147 ETH |
136.0010 USDT |
126.0000 USDT |
168.8990 USDT |
126.0000 USDT |
| 2019-11-24 |
151.4976 USDT |
2.1235 ETH |
175.9870 USDT |
137.0000 USDT |
175.9870 USDT |
171.9730 USDT |
| 2019-11-23 |
141.4646 USDT |
1.0362 ETH |
150.0000 USDT |
135.4700 USDT |
179.9990 USDT |
135.4700 USDT |
| 2019-11-22 |
162.6779 USDT |
26.1189 ETH |
176.0000 USDT |
145.0000 USDT |
181.9970 USDT |
159.5000 USDT |
| 2019-11-21 |
183.7857 USDT |
12.9639 ETH |
175.0000 USDT |
158.0000 USDT |
189.0000 USDT |
184.0000 USDT |
| 2019-11-20 |
175.9688 USDT |
0.8975 ETH |
176.6589 USDT |
167.8260 USDT |
189.0000 USDT |
175.0000 USDT |
| 2019-11-19 |
176.6603 USDT |
23.9721 ETH |
176.0000 USDT |
157.0000 USDT |
193.1290 USDT |
176.6589 USDT |
| 2019-11-18 |
176.5417 USDT |
6.5362 ETH |
190.0000 USDT |
176.0000 USDT |
190.0000 USDT |
176.0000 USDT |
| 2019-11-17 |
178.7404 USDT |
1.1849 ETH |
178.0000 USDT |
176.0040 USDT |
190.0000 USDT |
185.0000 USDT |
| 2019-11-15 |
180.9948 USDT |
43.1605 ETH |
181.0070 USDT |
179.0464 USDT |
181.1124 USDT |
180.8507 USDT |
| 2019-11-14 |
181.0070 USDT |
0.0251 ETH |
181.0070 USDT |
181.0070 USDT |
181.0070 USDT |
181.0070 USDT |
| 2019-11-13 |
187.1228 USDT |
1.2658 ETH |
176.1010 USDT |
176.1010 USDT |
187.9990 USDT |
187.9980 USDT |
| 2019-11-12 |
176.0372 USDT |
0.0082 ETH |
176.0040 USDT |
176.0040 USDT |
176.1010 USDT |
176.1010 USDT |
| 2019-11-11 |
193.6680 USDT |
11.1198 ETH |
193.6680 USDT |
193.6670 USDT |
193.6680 USDT |
193.6670 USDT |
| 2019-11-10 |
193.6481 USDT |
38.6829 ETH |
193.9700 USDT |
176.0020 USDT |
193.9700 USDT |
193.6680 USDT |
| 2019-11-09 |
182.8469 USDT |
5.4788 ETH |
183.0020 USDT |
182.0020 USDT |
193.9700 USDT |
193.9700 USDT |
| 2019-11-08 |
183.1134 USDT |
85.7563 ETH |
187.9990 USDT |
182.0020 USDT |
188.0000 USDT |
183.0020 USDT |
| 2019-11-07 |
186.6874 USDT |
1.9913 ETH |
193.9770 USDT |
183.0030 USDT |
193.9770 USDT |
187.0000 USDT |
| 2019-11-06 |
192.0432 USDT |
18.2346 ETH |
190.0000 USDT |
182.0020 USDT |
193.9770 USDT |
182.0020 USDT |
| 2019-11-05 |
189.4818 USDT |
254.1959 ETH |
182.0010 USDT |
182.0010 USDT |
193.9740 USDT |
190.0000 USDT |
| 2019-11-04 |
184.9581 USDT |
26.0196 ETH |
184.9990 USDT |
180.0010 USDT |
185.0010 USDT |
182.0010 USDT |