Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-04 |
394.6801 USDT |
0.8437 ETH |
394.6870 USDT |
394.6475 USDT |
394.6870 USDT |
394.6475 USDT |
| 2020-08-03 |
443.1793 USDT |
3.2746 ETH |
384.9990 USDT |
340.0030 USDT |
449.8990 USDT |
449.8990 USDT |
| 2020-08-02 |
354.7923 USDT |
12.9110 ETH |
392.3305 USDT |
330.0020 USDT |
392.3305 USDT |
384.9990 USDT |
| 2020-08-01 |
359.0398 USDT |
3.9984 ETH |
346.9000 USDT |
330.0000 USDT |
384.5664 USDT |
384.5664 USDT |
| 2020-07-31 |
339.5350 USDT |
9.2102 ETH |
341.9980 USDT |
321.0020 USDT |
345.0000 USDT |
321.0020 USDT |
| 2020-07-30 |
320.5106 USDT |
20.2604 ETH |
304.0000 USDT |
304.0000 USDT |
343.0000 USDT |
342.9990 USDT |
| 2020-07-29 |
324.1372 USDT |
5.9062 ETH |
300.5000 USDT |
300.5000 USDT |
342.9990 USDT |
304.0000 USDT |
| 2020-07-28 |
300.6934 USDT |
2.0359 ETH |
301.0000 USDT |
300.0000 USDT |
301.0000 USDT |
300.5000 USDT |
| 2020-07-27 |
303.9102 USDT |
8.0050 ETH |
322.0190 USDT |
291.0010 USDT |
345.0000 USDT |
300.0010 USDT |
| 2020-07-26 |
289.8226 USDT |
14.1354 ETH |
280.0170 USDT |
280.0170 USDT |
330.9990 USDT |
280.0170 USDT |
| 2020-07-25 |
297.8270 USDT |
19.5913 ETH |
279.9610 USDT |
279.9610 USDT |
346.9020 USDT |
346.9020 USDT |
| 2020-07-24 |
277.4723 USDT |
8.8294 ETH |
276.9438 USDT |
276.9160 USDT |
280.0170 USDT |
279.9890 USDT |
| 2020-07-23 |
266.6892 USDT |
7.8388 ETH |
264.9990 USDT |
246.9876 USDT |
276.9438 USDT |
276.9438 USDT |
| 2020-07-22 |
228.7400 USDT |
93.4465 ETH |
220.0010 USDT |
220.0010 USDT |
264.9994 USDT |
264.9990 USDT |
| 2020-07-21 |
244.3420 USDT |
3.0380 ETH |
213.0640 USDT |
213.0640 USDT |
246.9260 USDT |
246.9260 USDT |
| 2020-07-20 |
243.5240 USDT |
0.6649 ETH |
243.5240 USDT |
243.5240 USDT |
243.5240 USDT |
243.5240 USDT |
| 2020-07-19 |
223.3863 USDT |
1.5825 ETH |
246.9260 USDT |
213.0633 USDT |
246.9260 USDT |
246.9260 USDT |
| 2020-07-18 |
214.6528 USDT |
3.9730 ETH |
246.9260 USDT |
213.0420 USDT |
246.9260 USDT |
213.0420 USDT |
| 2020-07-17 |
246.8056 USDT |
7.3971 ETH |
246.9260 USDT |
222.2334 USDT |
246.9260 USDT |
246.9260 USDT |
| 2020-07-16 |
221.7687 USDT |
3.8696 ETH |
230.0010 USDT |
213.0411 USDT |
246.9280 USDT |
213.0420 USDT |
| 2020-07-15 |
238.9203 USDT |
7.7513 ETH |
230.0230 USDT |
230.0000 USDT |
246.9470 USDT |
246.9280 USDT |
| 2020-07-14 |
234.7945 USDT |
1.1156 ETH |
246.9470 USDT |
230.0000 USDT |
246.9470 USDT |
246.9470 USDT |
| 2020-07-13 |
239.0481 USDT |
17.2107 ETH |
230.4740 USDT |
220.0000 USDT |
246.9490 USDT |
246.9470 USDT |
| 2020-07-12 |
234.6146 USDT |
2.6715 ETH |
246.9500 USDT |
230.4730 USDT |
246.9500 USDT |
230.4730 USDT |
| 2020-07-11 |
230.4720 USDT |
0.0061 ETH |
230.4720 USDT |
230.4720 USDT |
230.4720 USDT |
230.4720 USDT |
| 2020-07-10 |
241.9262 USDT |
12.7009 ETH |
247.0000 USDT |
230.4710 USDT |
247.0000 USDT |
230.4710 USDT |
| 2020-07-09 |
246.5768 USDT |
4.4210 ETH |
230.4720 USDT |
230.4720 USDT |
247.0000 USDT |
247.0000 USDT |
| 2020-07-08 |
242.9875 USDT |
2.1350 ETH |
230.4699 USDT |
230.4699 USDT |
247.0000 USDT |
247.0000 USDT |
| 2020-07-07 |
233.8814 USDT |
5.9638 ETH |
234.6900 USDT |
223.0000 USDT |
246.9990 USDT |
230.4699 USDT |
| 2020-07-06 |
240.0450 USDT |
54.8633 ETH |
245.0000 USDT |
223.0000 USDT |
245.0000 USDT |
240.0000 USDT |
| 2020-07-05 |
221.0936 USDT |
21.2499 ETH |
245.0000 USDT |
216.0020 USDT |
245.0000 USDT |
223.0000 USDT |
| 2020-07-04 |
245.0000 USDT |
5.9970 ETH |
245.0000 USDT |
245.0000 USDT |
245.0000 USDT |
245.0000 USDT |
| 2020-07-03 |
246.9745 USDT |
68.0375 ETH |
245.0000 USDT |
245.0000 USDT |
246.9990 USDT |
245.0000 USDT |
| 2020-07-02 |
232.5908 USDT |
4.4690 ETH |
229.9990 USDT |
215.0010 USDT |
246.9990 USDT |
215.0010 USDT |
| 2020-07-01 |
229.5329 USDT |
4.9128 ETH |
215.0000 USDT |
215.0000 USDT |
230.0000 USDT |
229.9990 USDT |
| 2020-06-30 |
224.9122 USDT |
10.0144 ETH |
225.0455 USDT |
215.0000 USDT |
225.0460 USDT |
215.0000 USDT |
| 2020-06-29 |
225.0054 USDT |
46.4888 ETH |
225.0000 USDT |
214.0000 USDT |
225.0230 USDT |
225.0230 USDT |
| 2020-06-28 |
225.0003 USDT |
2.5624 ETH |
225.0010 USDT |
225.0000 USDT |
225.0010 USDT |
225.0000 USDT |
| 2020-06-27 |
213.0010 USDT |
0.0005 ETH |
213.0010 USDT |
213.0010 USDT |
213.0010 USDT |
213.0010 USDT |
| 2020-06-26 |
229.6178 USDT |
0.8941 ETH |
230.0000 USDT |
213.0010 USDT |
230.0000 USDT |
213.0010 USDT |
| 2020-06-25 |
226.8220 USDT |
13.3672 ETH |
248.0000 USDT |
211.0000 USDT |
248.0000 USDT |
230.0000 USDT |
| 2020-06-24 |
248.0930 USDT |
7.4174 ETH |
245.3680 USDT |
220.0010 USDT |
249.9990 USDT |
248.0000 USDT |
| 2020-06-23 |
243.0000 USDT |
6.1687 ETH |
243.0000 USDT |
243.0000 USDT |
243.0000 USDT |
243.0000 USDT |
| 2020-06-22 |
220.4108 USDT |
1.7099 ETH |
220.0010 USDT |
220.0010 USDT |
245.3680 USDT |
245.3680 USDT |
| 2020-06-21 |
248.4573 USDT |
0.5361 ETH |
249.9990 USDT |
220.0010 USDT |
249.9990 USDT |
220.0010 USDT |
| 2020-06-20 |
220.0000 USDT |
31.0941 ETH |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
220.0000 USDT |
| 2020-06-19 |
223.8462 USDT |
2.8415 ETH |
251.9990 USDT |
220.0000 USDT |
251.9990 USDT |
220.0000 USDT |
| 2020-06-18 |
211.0210 USDT |
0.0047 ETH |
211.0210 USDT |
211.0210 USDT |
211.0210 USDT |
211.0210 USDT |
| 2020-06-15 |
212.0337 USDT |
10.8663 ETH |
231.0250 USDT |
211.0000 USDT |
245.0000 USDT |
211.0210 USDT |
| 2020-06-14 |
231.6100 USDT |
54.4872 ETH |
233.0000 USDT |
230.0000 USDT |
252.0000 USDT |
231.0250 USDT |