Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-02-25 |
279.9990 USDT |
4.7887 ETH |
279.9990 USDT |
279.9990 USDT |
279.9990 USDT |
279.9990 USDT |
| 2020-02-24 |
260.1077 USDT |
17.7173 ETH |
248.0010 USDT |
240.0040 USDT |
279.9990 USDT |
279.9990 USDT |
| 2020-02-23 |
270.0025 USDT |
0.8523 ETH |
270.0000 USDT |
270.0000 USDT |
270.0050 USDT |
270.0050 USDT |
| 2020-02-22 |
268.6603 USDT |
1.7755 ETH |
265.0000 USDT |
264.9990 USDT |
280.0000 USDT |
270.0000 USDT |
| 2020-02-21 |
260.7058 USDT |
0.9767 ETH |
280.0000 USDT |
248.0010 USDT |
280.0000 USDT |
248.0010 USDT |
| 2020-02-20 |
280.0000 USDT |
1.8113 ETH |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
280.0000 USDT |
| 2020-02-19 |
282.0292 USDT |
6.6150 ETH |
283.0010 USDT |
280.0000 USDT |
284.7341 USDT |
280.0000 USDT |
| 2020-02-18 |
269.3261 USDT |
8.9063 ETH |
265.0010 USDT |
265.0010 USDT |
285.0000 USDT |
280.0000 USDT |
| 2020-02-17 |
299.6818 USDT |
7.3422 ETH |
299.9880 USDT |
256.0010 USDT |
299.9890 USDT |
299.9880 USDT |
| 2020-02-16 |
284.7393 USDT |
10.8098 ETH |
262.1000 USDT |
255.0010 USDT |
299.9910 USDT |
299.9910 USDT |
| 2020-02-15 |
269.5654 USDT |
13.7021 ETH |
299.0000 USDT |
256.0000 USDT |
299.0000 USDT |
258.0000 USDT |
| 2020-02-14 |
288.3034 USDT |
8.8552 ETH |
270.5000 USDT |
260.0000 USDT |
299.9910 USDT |
299.9910 USDT |
| 2020-02-13 |
270.6289 USDT |
26.7630 ETH |
260.0000 USDT |
259.9990 USDT |
299.9920 USDT |
270.0000 USDT |
| 2020-02-12 |
258.2276 USDT |
19.6525 ETH |
255.4270 USDT |
240.0040 USDT |
299.9940 USDT |
255.0010 USDT |
| 2020-02-11 |
212.0801 USDT |
3.0629 ETH |
210.0150 USDT |
210.0150 USDT |
255.4290 USDT |
255.4290 USDT |
| 2020-02-10 |
243.3696 USDT |
3.8792 ETH |
222.0010 USDT |
210.0140 USDT |
244.2011 USDT |
210.0140 USDT |
| 2020-02-09 |
246.5961 USDT |
7.6364 ETH |
255.4520 USDT |
210.0130 USDT |
255.4520 USDT |
241.4020 USDT |
| 2020-02-08 |
220.7858 USDT |
9.9573 ETH |
220.1000 USDT |
205.0000 USDT |
255.4520 USDT |
220.1000 USDT |
| 2020-02-07 |
230.6353 USDT |
52.9224 ETH |
220.0000 USDT |
220.0000 USDT |
253.0000 USDT |
220.1000 USDT |
| 2020-02-06 |
219.3618 USDT |
3.4093 ETH |
207.0180 USDT |
207.0180 USDT |
220.0000 USDT |
220.0000 USDT |
| 2020-02-05 |
194.0381 USDT |
30.8163 ETH |
190.0010 USDT |
189.0020 USDT |
210.0010 USDT |
207.0180 USDT |
| 2020-02-04 |
188.7873 USDT |
1.8838 ETH |
199.0000 USDT |
188.0010 USDT |
200.0000 USDT |
189.0020 USDT |
| 2020-02-03 |
196.4385 USDT |
0.7920 ETH |
196.4380 USDT |
196.4380 USDT |
196.4385 USDT |
196.4385 USDT |
| 2020-02-02 |
190.2493 USDT |
13.3563 ETH |
188.9510 USDT |
186.0000 USDT |
196.4385 USDT |
196.4385 USDT |
| 2020-02-01 |
184.1108 USDT |
0.3498 ETH |
184.0010 USDT |
184.0010 USDT |
188.9510 USDT |
188.9510 USDT |
| 2020-01-31 |
188.8901 USDT |
21.3002 ETH |
185.9990 USDT |
184.7631 USDT |
188.9500 USDT |
188.9500 USDT |
| 2020-01-30 |
181.9350 USDT |
4.2280 ETH |
175.5000 USDT |
175.5000 USDT |
185.9990 USDT |
185.9990 USDT |
| 2020-01-29 |
185.7023 USDT |
44.4869 ETH |
185.9870 USDT |
177.0000 USDT |
185.9880 USDT |
177.0000 USDT |
| 2020-01-28 |
173.0270 USDT |
13.0747 ETH |
165.3041 USDT |
165.3041 USDT |
185.9990 USDT |
185.9880 USDT |
| 2020-01-27 |
165.1010 USDT |
0.0150 ETH |
165.1010 USDT |
165.1010 USDT |
165.1010 USDT |
165.1010 USDT |
| 2020-01-26 |
165.2796 USDT |
1.9930 ETH |
165.1010 USDT |
165.1010 USDT |
185.9990 USDT |
185.9990 USDT |
| 2020-01-25 |
165.1051 USDT |
4.5309 ETH |
166.0000 USDT |
165.1010 USDT |
166.0000 USDT |
165.1010 USDT |
| 2020-01-24 |
165.1075 USDT |
10.2948 ETH |
185.9990 USDT |
165.1010 USDT |
185.9990 USDT |
166.0000 USDT |
| 2020-01-23 |
172.7115 USDT |
10.3641 ETH |
172.7430 USDT |
165.1010 USDT |
185.9990 USDT |
165.1020 USDT |
| 2020-01-22 |
173.7044 USDT |
65.6799 ETH |
171.0060 USDT |
171.0060 USDT |
180.0000 USDT |
172.7436 USDT |
| 2020-01-21 |
171.0064 USDT |
6.2122 ETH |
171.0060 USDT |
171.0060 USDT |
171.0070 USDT |
171.0070 USDT |
| 2020-01-20 |
168.7344 USDT |
12.6191 ETH |
147.0050 USDT |
147.0050 USDT |
187.9990 USDT |
171.0060 USDT |
| 2020-01-19 |
188.7688 USDT |
13.7998 ETH |
176.9435 USDT |
146.0050 USDT |
189.0000 USDT |
146.0050 USDT |
| 2020-01-18 |
176.9440 USDT |
1.9481 ETH |
176.9435 USDT |
176.9435 USDT |
176.9450 USDT |
176.9435 USDT |
| 2020-01-17 |
176.9427 USDT |
1.0582 ETH |
176.9420 USDT |
176.9420 USDT |
176.9435 USDT |
176.9435 USDT |
| 2020-01-16 |
145.0060 USDT |
4.0000 ETH |
145.0070 USDT |
145.0060 USDT |
145.0070 USDT |
145.0060 USDT |
| 2020-01-15 |
164.6031 USDT |
15.4862 ETH |
164.9980 USDT |
145.0050 USDT |
176.9420 USDT |
145.0060 USDT |
| 2020-01-14 |
161.9995 USDT |
5.5738 ETH |
159.5110 USDT |
145.0010 USDT |
163.0000 USDT |
162.9990 USDT |
| 2020-01-13 |
153.2141 USDT |
0.6037 ETH |
142.5510 USDT |
142.5510 USDT |
159.5110 USDT |
159.5110 USDT |
| 2020-01-11 |
142.5510 USDT |
0.0605 ETH |
142.5510 USDT |
142.5510 USDT |
142.5510 USDT |
142.5510 USDT |
| 2020-01-10 |
141.7494 USDT |
2.8355 ETH |
140.9620 USDT |
140.9620 USDT |
141.7528 USDT |
141.7528 USDT |
| 2020-01-08 |
146.7532 USDT |
47.6454 ETH |
149.1990 USDT |
140.9610 USDT |
149.8000 USDT |
140.9620 USDT |
| 2020-01-07 |
143.2255 USDT |
104.2548 ETH |
141.5500 USDT |
140.9620 USDT |
145.1450 USDT |
145.1200 USDT |
| 2020-01-06 |
140.9606 USDT |
0.7898 ETH |
140.9590 USDT |
140.9590 USDT |
140.9620 USDT |
140.9620 USDT |
| 2020-01-03 |
129.6942 USDT |
0.0960 ETH |
140.9580 USDT |
125.0000 USDT |
140.9580 USDT |
125.0000 USDT |