Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-13 |
235.5632 USDT |
7.9078 ETH |
233.1020 USDT |
233.0000 USDT |
244.6510 USDT |
233.0000 USDT |
| 2020-06-12 |
231.6406 USDT |
3.7576 ETH |
230.0470 USDT |
230.0470 USDT |
233.1010 USDT |
233.1010 USDT |
| 2020-06-11 |
232.7546 USDT |
13.6207 ETH |
249.9730 USDT |
230.0470 USDT |
252.9990 USDT |
230.0470 USDT |
| 2020-06-10 |
249.9984 USDT |
14.1819 ETH |
249.9990 USDT |
249.9730 USDT |
249.9990 USDT |
249.9730 USDT |
| 2020-06-09 |
249.9519 USDT |
1.1748 ETH |
250.9990 USDT |
233.0041 USDT |
250.9990 USDT |
233.0041 USDT |
| 2020-06-08 |
249.7992 USDT |
4.4099 ETH |
253.0250 USDT |
242.6250 USDT |
253.0250 USDT |
252.9720 USDT |
| 2020-06-07 |
233.6891 USDT |
1.8616 ETH |
233.0010 USDT |
233.0010 USDT |
253.0250 USDT |
233.0010 USDT |
| 2020-06-06 |
241.0580 USDT |
129.5479 ETH |
230.0470 USDT |
230.0470 USDT |
253.0530 USDT |
230.0470 USDT |
| 2020-06-05 |
230.0250 USDT |
6.0813 ETH |
230.0010 USDT |
230.0010 USDT |
230.0470 USDT |
230.0470 USDT |
| 2020-06-04 |
259.4639 USDT |
0.4614 ETH |
269.9990 USDT |
230.0010 USDT |
269.9990 USDT |
230.0010 USDT |
| 2020-06-03 |
232.6791 USDT |
2.0950 ETH |
233.0040 USDT |
230.0010 USDT |
233.0040 USDT |
230.0010 USDT |
| 2020-06-02 |
233.8313 USDT |
23.2208 ETH |
232.9760 USDT |
230.0010 USDT |
257.3989 USDT |
230.0010 USDT |
| 2020-06-01 |
249.5361 USDT |
0.7081 ETH |
256.2480 USDT |
232.9760 USDT |
276.9430 USDT |
232.9760 USDT |
| 2020-05-31 |
235.6460 USDT |
9.8251 ETH |
241.0000 USDT |
232.9760 USDT |
256.2736 USDT |
232.9760 USDT |
| 2020-05-30 |
233.1243 USDT |
25.0098 ETH |
228.0000 USDT |
228.0000 USDT |
241.0000 USDT |
241.0000 USDT |
| 2020-05-29 |
220.3686 USDT |
18.4232 ETH |
219.9980 USDT |
210.0230 USDT |
233.0000 USDT |
210.0340 USDT |
| 2020-05-28 |
209.9741 USDT |
7.7717 ETH |
209.9780 USDT |
190.6590 USDT |
210.0220 USDT |
210.0220 USDT |
| 2020-05-27 |
202.2124 USDT |
2.5298 ETH |
190.6590 USDT |
190.6590 USDT |
209.9990 USDT |
190.6590 USDT |
| 2020-05-26 |
199.8753 USDT |
45.2548 ETH |
207.9790 USDT |
180.5057 USDT |
210.0000 USDT |
209.9990 USDT |
| 2020-05-25 |
203.9343 USDT |
13.1910 ETH |
208.0010 USDT |
202.0000 USDT |
208.0010 USDT |
207.9790 USDT |
| 2020-05-24 |
208.0025 USDT |
1.7826 ETH |
210.0000 USDT |
208.0010 USDT |
210.0000 USDT |
208.0010 USDT |
| 2020-05-23 |
215.4383 USDT |
3.3719 ETH |
190.0020 USDT |
190.0020 USDT |
235.9970 USDT |
210.0000 USDT |
| 2020-05-22 |
202.0261 USDT |
8.7648 ETH |
198.0000 USDT |
190.0020 USDT |
235.9980 USDT |
190.0020 USDT |
| 2020-05-21 |
211.9626 USDT |
18.8390 ETH |
210.0000 USDT |
195.0000 USDT |
239.0040 USDT |
200.0000 USDT |
| 2020-05-20 |
215.3378 USDT |
8.4431 ETH |
216.9760 USDT |
195.0000 USDT |
216.9980 USDT |
210.0010 USDT |
| 2020-05-19 |
215.1810 USDT |
1.7153 ETH |
206.3610 USDT |
206.3610 USDT |
216.9980 USDT |
216.9980 USDT |
| 2020-05-18 |
205.5001 USDT |
1.0217 ETH |
205.0000 USDT |
205.0000 USDT |
206.3610 USDT |
206.3610 USDT |
| 2020-05-17 |
205.0000 USDT |
4.7577 ETH |
205.0000 USDT |
205.0000 USDT |
205.0000 USDT |
205.0000 USDT |
| 2020-05-15 |
190.0195 USDT |
37.4891 ETH |
189.9830 USDT |
189.9830 USDT |
209.0022 USDT |
190.0020 USDT |
| 2020-05-14 |
189.9830 USDT |
0.0826 ETH |
189.9830 USDT |
189.9830 USDT |
189.9830 USDT |
189.9830 USDT |
| 2020-05-12 |
196.9438 USDT |
9.5823 ETH |
180.5057 USDT |
180.5057 USDT |
217.5540 USDT |
189.9810 USDT |
| 2020-05-11 |
186.4480 USDT |
1.1905 ETH |
217.5540 USDT |
180.5057 USDT |
217.5540 USDT |
180.5057 USDT |
| 2020-05-10 |
192.5165 USDT |
45.7739 ETH |
195.0010 USDT |
190.0010 USDT |
217.5550 USDT |
217.5550 USDT |
| 2020-05-09 |
210.4784 USDT |
2.8324 ETH |
195.0010 USDT |
195.0010 USDT |
229.0120 USDT |
217.5550 USDT |
| 2020-05-08 |
209.4448 USDT |
13.4492 ETH |
210.0860 USDT |
209.2620 USDT |
210.0860 USDT |
209.3372 USDT |
| 2020-05-07 |
207.3459 USDT |
8.1642 ETH |
209.0120 USDT |
207.0000 USDT |
210.0860 USDT |
210.0860 USDT |
| 2020-05-06 |
208.9894 USDT |
1.6810 ETH |
209.0120 USDT |
190.0060 USDT |
209.0120 USDT |
209.0120 USDT |
| 2020-05-05 |
209.3453 USDT |
6.0965 ETH |
208.9910 USDT |
208.9910 USDT |
210.0630 USDT |
209.0120 USDT |
| 2020-05-04 |
199.5834 USDT |
5.4438 ETH |
207.0000 USDT |
190.0010 USDT |
210.0630 USDT |
210.0630 USDT |
| 2020-05-03 |
210.0095 USDT |
6.9240 ETH |
210.0000 USDT |
210.0000 USDT |
210.0640 USDT |
210.0640 USDT |
| 2020-05-01 |
214.6648 USDT |
1.5015 ETH |
208.0000 USDT |
208.0000 USDT |
229.9990 USDT |
212.9990 USDT |
| 2020-04-30 |
205.7642 USDT |
36.3186 ETH |
205.0000 USDT |
202.0202 USDT |
207.2710 USDT |
207.2501 USDT |
| 2020-04-29 |
208.2184 USDT |
36.6957 ETH |
201.5130 USDT |
190.0020 USDT |
209.0000 USDT |
196.6509 USDT |
| 2020-04-28 |
201.5130 USDT |
0.0020 ETH |
201.5130 USDT |
201.5130 USDT |
201.5130 USDT |
201.5130 USDT |
| 2020-04-27 |
190.2299 USDT |
0.3855 ETH |
201.5130 USDT |
190.0020 USDT |
201.5130 USDT |
190.0020 USDT |
| 2020-04-26 |
195.4849 USDT |
10.5464 ETH |
190.0020 USDT |
190.0020 USDT |
201.5340 USDT |
195.0627 USDT |
| 2020-04-25 |
201.0688 USDT |
12.3091 ETH |
189.9810 USDT |
189.9430 USDT |
201.5550 USDT |
201.5350 USDT |
| 2020-04-24 |
191.6324 USDT |
66.1046 ETH |
201.9780 USDT |
189.9430 USDT |
202.0000 USDT |
189.9620 USDT |
| 2020-04-23 |
183.0796 USDT |
11.6553 ETH |
182.5990 USDT |
180.0000 USDT |
201.9790 USDT |
201.9790 USDT |
| 2020-04-22 |
172.3416 USDT |
0.1555 ETH |
171.0000 USDT |
171.0000 USDT |
180.1290 USDT |
180.1290 USDT |