Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-27 |
113.9843 USDT |
2,495.9096 ETH |
115.3357 USDT |
111.2700 USDT |
115.7871 USDT |
112.5500 USDT |
| 2019-01-26 |
116.1072 USDT |
1,484.9040 ETH |
115.4200 USDT |
115.0000 USDT |
117.4500 USDT |
115.3357 USDT |
| 2019-01-25 |
115.6594 USDT |
2,723.1104 ETH |
116.4076 USDT |
114.3880 USDT |
116.8200 USDT |
115.1300 USDT |
| 2019-01-24 |
115.7218 USDT |
1,929.0666 ETH |
116.3100 USDT |
114.0864 USDT |
116.9634 USDT |
116.1525 USDT |
| 2019-01-23 |
117.3912 USDT |
4,765.2520 ETH |
117.9057 USDT |
114.8534 USDT |
118.6900 USDT |
116.0545 USDT |
| 2019-01-21 |
115.5241 USDT |
1,277.9568 ETH |
117.6000 USDT |
113.6000 USDT |
117.6087 USDT |
115.5000 USDT |
| 2019-01-20 |
118.1957 USDT |
3,827.9272 ETH |
122.4000 USDT |
115.8340 USDT |
123.3043 USDT |
117.5375 USDT |
| 2019-01-19 |
122.8635 USDT |
2,044.4297 ETH |
119.2200 USDT |
119.2200 USDT |
125.2000 USDT |
122.8900 USDT |
| 2019-01-18 |
120.2865 USDT |
1,656.9878 ETH |
121.6800 USDT |
117.7200 USDT |
121.9200 USDT |
118.9300 USDT |
| 2019-01-17 |
120.0196 USDT |
3,058.1312 ETH |
121.5531 USDT |
117.0900 USDT |
122.9300 USDT |
121.7900 USDT |
| 2019-01-16 |
121.5913 USDT |
3,782.9195 ETH |
118.9000 USDT |
118.6453 USDT |
126.4500 USDT |
121.8000 USDT |
| 2019-01-15 |
121.9466 USDT |
11,528.8215 ETH |
127.4000 USDT |
116.0000 USDT |
129.1400 USDT |
119.3900 USDT |
| 2019-01-14 |
122.3802 USDT |
7,337.0511 ETH |
114.1900 USDT |
114.1900 USDT |
129.9102 USDT |
126.8756 USDT |
| 2019-01-13 |
116.3561 USDT |
6,805.4296 ETH |
123.4300 USDT |
112.2343 USDT |
123.9702 USDT |
114.1600 USDT |
| 2019-01-12 |
124.3025 USDT |
2,139.6580 ETH |
124.0800 USDT |
122.1173 USDT |
125.9300 USDT |
123.3300 USDT |
| 2019-01-11 |
123.8470 USDT |
4,807.1746 ETH |
124.7700 USDT |
120.0000 USDT |
127.1000 USDT |
124.1300 USDT |
| 2019-01-10 |
131.2719 USDT |
11,757.9323 ETH |
147.9210 USDT |
121.1000 USDT |
149.2924 USDT |
126.1200 USDT |
| 2019-01-09 |
149.0557 USDT |
3,178.9671 ETH |
147.7400 USDT |
147.0100 USDT |
151.4771 USDT |
147.9210 USDT |
| 2019-01-08 |
147.7199 USDT |
6,254.7822 ETH |
149.3700 USDT |
145.0000 USDT |
151.4186 USDT |
147.4500 USDT |
| 2019-01-07 |
150.3461 USDT |
6,001.6699 ETH |
153.8200 USDT |
147.8100 USDT |
155.2200 USDT |
149.4400 USDT |
| 2019-01-06 |
152.5017 USDT |
6,850.4093 ETH |
153.3564 USDT |
147.7505 USDT |
157.1200 USDT |
153.9500 USDT |
| 2019-01-05 |
155.7964 USDT |
6,796.8205 ETH |
152.3000 USDT |
152.0000 USDT |
158.9000 USDT |
152.8570 USDT |
| 2019-01-04 |
149.9077 USDT |
6,582.5881 ETH |
145.8700 USDT |
144.5100 USDT |
154.7500 USDT |
152.8500 USDT |
| 2019-01-03 |
147.5362 USDT |
6,548.5142 ETH |
152.0700 USDT |
143.0000 USDT |
153.5400 USDT |
146.3300 USDT |
| 2019-01-02 |
147.4785 USDT |
12,033.7927 ETH |
139.5800 USDT |
138.0000 USDT |
154.8300 USDT |
153.2800 USDT |
| 2019-01-01 |
136.4081 USDT |
6,529.1566 ETH |
131.4444 USDT |
130.2315 USDT |
139.8400 USDT |
138.3000 USDT |
| 2018-12-31 |
133.4614 USDT |
5,613.2983 ETH |
137.5616 USDT |
129.0000 USDT |
138.1600 USDT |
131.5990 USDT |
| 2018-12-30 |
134.1967 USDT |
5,630.5199 ETH |
132.6900 USDT |
128.4200 USDT |
138.6900 USDT |
137.6014 USDT |
| 2018-12-29 |
135.9039 USDT |
9,441.4475 ETH |
136.0003 USDT |
129.0732 USDT |
145.2400 USDT |
135.2300 USDT |
| 2018-12-28 |
123.4170 USDT |
12,778.2383 ETH |
113.8700 USDT |
111.6991 USDT |
136.0000 USDT |
133.2500 USDT |
| 2018-12-27 |
119.4809 USDT |
10,979.6404 ETH |
128.5000 USDT |
111.4108 USDT |
130.4300 USDT |
113.3300 USDT |
| 2018-12-26 |
129.4001 USDT |
10,404.4891 ETH |
127.3800 USDT |
122.5700 USDT |
135.2032 USDT |
129.4100 USDT |
| 2018-12-25 |
126.8971 USDT |
17,303.0220 ETH |
138.8800 USDT |
120.4453 USDT |
138.9180 USDT |
127.3000 USDT |
| 2018-12-24 |
143.6789 USDT |
18,838.3448 ETH |
129.5289 USDT |
129.5289 USDT |
158.0000 USDT |
138.1400 USDT |
| 2018-12-23 |
126.0675 USDT |
18,689.6944 ETH |
114.7265 USDT |
114.7265 USDT |
131.8000 USDT |
129.0000 USDT |
| 2018-12-22 |
110.6355 USDT |
4,950.5200 ETH |
107.5900 USDT |
105.6200 USDT |
115.3162 USDT |
115.0000 USDT |
| 2018-12-21 |
112.4247 USDT |
13,861.2258 ETH |
113.6700 USDT |
104.8000 USDT |
118.0000 USDT |
108.0700 USDT |
| 2018-12-20 |
108.0220 USDT |
14,955.3213 ETH |
98.7200 USDT |
98.0800 USDT |
116.5000 USDT |
113.9400 USDT |
| 2018-12-19 |
102.4568 USDT |
18,103.0111 ETH |
100.4300 USDT |
97.8000 USDT |
107.4500 USDT |
98.6750 USDT |
| 2018-12-18 |
94.6660 USDT |
12,518.1655 ETH |
94.0600 USDT |
91.6000 USDT |
101.0000 USDT |
99.9400 USDT |
| 2018-12-17 |
91.4628 USDT |
9,275.4149 ETH |
85.0500 USDT |
84.5000 USDT |
96.8100 USDT |
94.0400 USDT |
| 2018-12-16 |
86.1780 USDT |
5,595.5948 ETH |
84.0772 USDT |
83.8000 USDT |
87.5519 USDT |
84.4254 USDT |
| 2018-12-15 |
83.2062 USDT |
3,924.6431 ETH |
83.7700 USDT |
81.8419 USDT |
85.0592 USDT |
83.8174 USDT |
| 2018-12-14 |
84.5806 USDT |
4,793.9259 ETH |
86.0200 USDT |
82.1874 USDT |
86.9000 USDT |
84.1000 USDT |
| 2018-12-13 |
87.9136 USDT |
6,510.7021 ETH |
89.5000 USDT |
84.7300 USDT |
90.5756 USDT |
86.2900 USDT |
| 2018-12-12 |
89.4861 USDT |
4,534.1368 ETH |
87.6000 USDT |
86.9100 USDT |
91.2500 USDT |
89.5000 USDT |
| 2018-12-11 |
88.3780 USDT |
4,395.2433 ETH |
89.6500 USDT |
86.0500 USDT |
91.5900 USDT |
87.8500 USDT |
| 2018-12-10 |
90.6759 USDT |
3,801.9008 ETH |
93.8300 USDT |
88.3000 USDT |
95.0500 USDT |
89.9700 USDT |
| 2018-12-09 |
94.0604 USDT |
6,391.7212 ETH |
90.3650 USDT |
88.6200 USDT |
98.4900 USDT |
93.4600 USDT |
| 2018-12-08 |
90.2399 USDT |
10,943.1219 ETH |
93.1400 USDT |
84.6000 USDT |
97.9000 USDT |
90.9800 USDT |