Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-23 |
335.2104 USDT |
26.8387 ETH |
345.5537 USDT |
319.3809 USDT |
345.5537 USDT |
319.3809 USDT |
| 2020-09-22 |
340.8268 USDT |
11.9779 ETH |
345.2168 USDT |
337.8724 USDT |
345.5537 USDT |
345.5537 USDT |
| 2020-09-21 |
354.4310 USDT |
7.8602 ETH |
371.4017 USDT |
340.2911 USDT |
375.5660 USDT |
345.7637 USDT |
| 2020-09-20 |
378.4754 USDT |
19.6247 ETH |
374.7690 USDT |
372.8150 USDT |
382.6000 USDT |
372.8150 USDT |
| 2020-09-19 |
386.6640 USDT |
8.2766 ETH |
376.5660 USDT |
349.3512 USDT |
388.1685 USDT |
349.3512 USDT |
| 2020-09-18 |
369.2226 USDT |
41.4886 ETH |
389.2962 USDT |
324.2063 USDT |
389.2962 USDT |
371.5181 USDT |
| 2020-09-17 |
366.2968 USDT |
21.1846 ETH |
381.8980 USDT |
341.1000 USDT |
391.3564 USDT |
341.1000 USDT |
| 2020-09-16 |
361.6993 USDT |
13.9353 ETH |
361.4435 USDT |
361.1894 USDT |
371.6135 USDT |
371.6135 USDT |
| 2020-09-15 |
370.9173 USDT |
29.6674 ETH |
380.1156 USDT |
361.8598 USDT |
382.9661 USDT |
365.3338 USDT |
| 2020-09-14 |
366.8506 USDT |
7.7607 ETH |
361.1894 USDT |
361.1711 USDT |
378.6311 USDT |
374.6405 USDT |
| 2020-09-13 |
367.2290 USDT |
3.0555 ETH |
384.4050 USDT |
356.9276 USDT |
387.2570 USDT |
367.2173 USDT |
| 2020-09-12 |
366.7954 USDT |
2.9291 ETH |
367.5330 USDT |
334.0170 USDT |
384.2671 USDT |
384.2671 USDT |
| 2020-09-11 |
365.6589 USDT |
1.7436 ETH |
363.3495 USDT |
334.0170 USDT |
376.1760 USDT |
376.1760 USDT |
| 2020-09-10 |
368.8531 USDT |
4.8173 ETH |
357.2990 USDT |
352.6609 USDT |
374.8330 USDT |
363.3495 USDT |
| 2020-09-09 |
343.6028 USDT |
0.9157 ETH |
333.3496 USDT |
332.7857 USDT |
357.9919 USDT |
356.4880 USDT |
| 2020-09-08 |
335.2227 USDT |
6.9296 ETH |
355.6190 USDT |
330.7446 USDT |
369.9980 USDT |
340.8845 USDT |
| 2020-09-07 |
336.8072 USDT |
5.1346 ETH |
361.8410 USDT |
324.2103 USDT |
361.8410 USDT |
355.6190 USDT |
| 2020-09-06 |
353.3699 USDT |
13.8491 ETH |
374.8280 USDT |
310.0000 USDT |
374.8280 USDT |
350.0350 USDT |
| 2020-09-05 |
336.3481 USDT |
39.7745 ETH |
417.9990 USDT |
321.0000 USDT |
417.9990 USDT |
321.0000 USDT |
| 2020-09-04 |
382.1697 USDT |
18.3961 ETH |
381.0000 USDT |
358.4220 USDT |
419.1000 USDT |
358.4220 USDT |
| 2020-09-03 |
406.7795 USDT |
9.2350 ETH |
430.0000 USDT |
381.0000 USDT |
488.9970 USDT |
381.0000 USDT |
| 2020-09-02 |
433.6310 USDT |
6.2859 ETH |
455.0000 USDT |
428.0000 USDT |
455.0010 USDT |
428.0000 USDT |
| 2020-09-01 |
444.6233 USDT |
20.6244 ETH |
446.6990 USDT |
411.0020 USDT |
493.6980 USDT |
445.0020 USDT |
| 2020-08-31 |
440.1420 USDT |
28.3450 ETH |
413.4580 USDT |
402.0010 USDT |
446.7000 USDT |
430.0000 USDT |
| 2020-08-30 |
406.8274 USDT |
14.8538 ETH |
408.0000 USDT |
378.0000 USDT |
431.4020 USDT |
402.0010 USDT |
| 2020-08-29 |
395.1245 USDT |
35.1005 ETH |
401.4800 USDT |
373.0000 USDT |
401.4809 USDT |
401.4809 USDT |
| 2020-08-28 |
380.2831 USDT |
10.8832 ETH |
408.3860 USDT |
358.0000 USDT |
408.3860 USDT |
401.4800 USDT |
| 2020-08-27 |
387.0965 USDT |
7.0540 ETH |
359.0500 USDT |
359.0000 USDT |
409.9970 USDT |
408.3860 USDT |
| 2020-08-26 |
382.4181 USDT |
18.1224 ETH |
396.9990 USDT |
357.1700 USDT |
409.9990 USDT |
358.0030 USDT |
| 2020-08-25 |
394.9220 USDT |
36.7232 ETH |
413.4470 USDT |
357.1700 USDT |
414.9990 USDT |
357.1700 USDT |
| 2020-08-24 |
408.5170 USDT |
6.4397 ETH |
411.0000 USDT |
365.0010 USDT |
414.9990 USDT |
385.0050 USDT |
| 2020-08-23 |
406.2832 USDT |
8.2059 ETH |
390.0380 USDT |
389.9990 USDT |
413.0000 USDT |
411.0000 USDT |
| 2020-08-22 |
385.0064 USDT |
42.3876 ETH |
387.0387 USDT |
357.1700 USDT |
414.9990 USDT |
389.9990 USDT |
| 2020-08-21 |
407.7141 USDT |
47.3564 ETH |
439.9990 USDT |
385.0530 USDT |
439.9990 USDT |
387.0387 USDT |
| 2020-08-20 |
400.1415 USDT |
1.4623 ETH |
385.0070 USDT |
385.0070 USDT |
447.9970 USDT |
439.9990 USDT |
| 2020-08-19 |
447.9980 USDT |
0.9549 ETH |
447.9980 USDT |
447.9980 USDT |
447.9980 USDT |
447.9980 USDT |
| 2020-08-18 |
403.0197 USDT |
3.2749 ETH |
370.0010 USDT |
370.0010 USDT |
447.9980 USDT |
447.9980 USDT |
| 2020-08-17 |
408.9039 USDT |
3.0139 ETH |
410.0030 USDT |
342.0660 USDT |
447.9980 USDT |
447.9980 USDT |
| 2020-08-16 |
419.8071 USDT |
1.5216 ETH |
447.9990 USDT |
410.0030 USDT |
447.9990 USDT |
410.0030 USDT |
| 2020-08-15 |
418.2440 USDT |
0.0452 ETH |
410.0030 USDT |
410.0030 USDT |
447.9990 USDT |
410.0030 USDT |
| 2020-08-14 |
417.5626 USDT |
2.5235 ETH |
410.0010 USDT |
410.0000 USDT |
449.8990 USDT |
410.0020 USDT |
| 2020-08-13 |
400.1255 USDT |
6.4933 ETH |
388.9980 USDT |
373.0000 USDT |
410.0010 USDT |
410.0010 USDT |
| 2020-08-12 |
373.1749 USDT |
2.1373 ETH |
373.0010 USDT |
372.9990 USDT |
388.9990 USDT |
388.9990 USDT |
| 2020-08-11 |
383.1396 USDT |
41.4541 ETH |
394.0000 USDT |
360.0000 USDT |
406.9580 USDT |
364.4230 USDT |
| 2020-08-10 |
355.8794 USDT |
7.4762 ETH |
346.0030 USDT |
346.0030 USDT |
406.9604 USDT |
346.0070 USDT |
| 2020-08-09 |
342.0750 USDT |
2.6678 ETH |
406.9604 USDT |
342.0730 USDT |
406.9604 USDT |
342.0730 USDT |
| 2020-08-08 |
389.9004 USDT |
8.7250 ETH |
399.9980 USDT |
342.0720 USDT |
406.9604 USDT |
342.0720 USDT |
| 2020-08-07 |
391.0084 USDT |
10.2809 ETH |
399.9990 USDT |
342.0651 USDT |
399.9990 USDT |
342.0651 USDT |
| 2020-08-06 |
381.8873 USDT |
55.6816 ETH |
410.0000 USDT |
369.9990 USDT |
410.0000 USDT |
399.9990 USDT |
| 2020-08-05 |
395.6494 USDT |
0.3812 ETH |
394.6475 USDT |
370.4001 USDT |
410.0000 USDT |
370.4030 USDT |