Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-26 |
1,626.6930 USDT |
28.0217 ETH |
1,618.8590 USDT |
1,606.2990 USDT |
1,712.3922 USDT |
1,703.1855 USDT |
| 2021-03-25 |
1,600.6331 USDT |
34.4895 ETH |
1,583.3713 USDT |
1,554.3775 USDT |
1,712.3922 USDT |
1,583.2316 USDT |
| 2021-03-24 |
1,675.3887 USDT |
25.5660 ETH |
1,669.0000 USDT |
1,530.0000 USDT |
1,744.0986 USDT |
1,583.3713 USDT |
| 2021-03-23 |
1,680.9724 USDT |
50.0689 ETH |
1,686.4372 USDT |
1,360.5199 USDT |
1,717.5528 USDT |
1,665.4016 USDT |
| 2021-03-22 |
1,752.9914 USDT |
20.0441 ETH |
1,758.9131 USDT |
1,676.6452 USDT |
1,800.0000 USDT |
1,686.3475 USDT |
| 2021-03-21 |
1,783.2832 USDT |
27.0501 ETH |
1,800.0000 USDT |
1,754.7031 USDT |
1,813.5152 USDT |
1,784.8221 USDT |
| 2021-03-20 |
1,831.6985 USDT |
43.0182 ETH |
1,802.8398 USDT |
1,750.0000 USDT |
1,871.9781 USDT |
1,825.0604 USDT |
| 2021-03-19 |
1,789.7570 USDT |
26.1503 ETH |
1,766.7991 USDT |
1,710.0000 USDT |
1,829.7298 USDT |
1,816.3866 USDT |
| 2021-03-18 |
1,791.1079 USDT |
47.8245 ETH |
1,816.7280 USDT |
1,660.0000 USDT |
1,845.6733 USDT |
1,767.8552 USDT |
| 2021-03-17 |
1,774.0548 USDT |
39.6830 ETH |
1,792.4635 USDT |
1,717.6456 USDT |
1,835.3120 USDT |
1,816.7280 USDT |
| 2021-03-16 |
1,772.3105 USDT |
25.6134 ETH |
1,766.1017 USDT |
1,650.0000 USDT |
1,818.1983 USDT |
1,772.7653 USDT |
| 2021-03-15 |
1,792.8722 USDT |
96.2670 ETH |
1,866.7272 USDT |
1,700.0000 USDT |
1,893.2026 USDT |
1,789.3595 USDT |
| 2021-03-14 |
1,879.4930 USDT |
35.3995 ETH |
1,923.2222 USDT |
1,820.0000 USDT |
1,941.1946 USDT |
1,881.1850 USDT |
| 2021-03-13 |
1,801.0033 USDT |
45.1530 ETH |
1,735.0211 USDT |
1,660.0000 USDT |
1,946.7460 USDT |
1,931.8566 USDT |
| 2021-03-12 |
1,770.1450 USDT |
24.8974 ETH |
1,817.7219 USDT |
1,650.0000 USDT |
1,826.5203 USDT |
1,765.8163 USDT |
| 2021-03-11 |
1,784.6154 USDT |
19.9310 ETH |
1,789.8535 USDT |
1,730.0000 USDT |
1,837.0273 USDT |
1,810.8543 USDT |
| 2021-03-10 |
1,807.9371 USDT |
35.4375 ETH |
1,859.3795 USDT |
1,763.4043 USDT |
1,863.4550 USDT |
1,799.0949 USDT |
| 2021-03-09 |
1,810.0388 USDT |
167.6152 ETH |
1,822.9990 USDT |
1,513.0000 USDT |
1,999.9980 USDT |
1,857.8846 USDT |
| 2021-03-08 |
1,737.9486 USDT |
47.9270 ETH |
1,731.1471 USDT |
1,671.2590 USDT |
1,817.4765 USDT |
1,817.4765 USDT |
| 2021-03-07 |
1,653.7585 USDT |
63.9338 ETH |
1,664.8919 USDT |
1,625.5320 USDT |
1,728.9993 USDT |
1,717.7449 USDT |
| 2021-03-06 |
1,564.1987 USDT |
24.0083 ETH |
1,527.6359 USDT |
1,513.7512 USDT |
1,700.0000 USDT |
1,658.6430 USDT |
| 2021-03-05 |
1,491.0227 USDT |
17.2037 ETH |
1,535.8695 USDT |
1,456.7797 USDT |
1,609.2707 USDT |
1,524.9147 USDT |
| 2021-03-04 |
1,568.0291 USDT |
265.9560 ETH |
1,583.5972 USDT |
1,520.5810 USDT |
1,623.1676 USDT |
1,581.3399 USDT |
| 2021-03-03 |
1,581.9721 USDT |
59.6538 ETH |
1,496.2057 USDT |
1,484.9786 USDT |
1,700.0000 USDT |
1,586.6209 USDT |
| 2021-03-02 |
1,528.2760 USDT |
26.6137 ETH |
1,582.9085 USDT |
1,411.1229 USDT |
1,605.1200 USDT |
1,492.6541 USDT |
| 2021-03-01 |
1,475.9746 USDT |
38.5649 ETH |
1,418.0331 USDT |
1,418.0331 USDT |
1,564.7041 USDT |
1,562.7247 USDT |
| 2021-02-28 |
1,358.2062 USDT |
49.6383 ETH |
1,452.3775 USDT |
1,300.7642 USDT |
1,465.7755 USDT |
1,378.9058 USDT |
| 2021-02-27 |
1,483.8083 USDT |
22.2801 ETH |
1,480.9799 USDT |
1,452.7940 USDT |
1,641.8281 USDT |
1,470.6779 USDT |
| 2021-02-26 |
1,527.6453 USDT |
75.5453 ETH |
1,478.4936 USDT |
1,393.9436 USDT |
1,907.9160 USDT |
1,445.0001 USDT |
| 2021-02-25 |
1,589.7450 USDT |
77.8348 ETH |
1,620.3184 USDT |
1,466.2068 USDT |
1,913.3278 USDT |
1,471.3032 USDT |
| 2021-02-24 |
1,610.0182 USDT |
39.9474 ETH |
1,583.4007 USDT |
1,501.7589 USDT |
1,701.0492 USDT |
1,610.1609 USDT |
| 2021-02-23 |
1,517.1637 USDT |
132.8766 ETH |
1,781.9130 USDT |
1,371.8958 USDT |
1,781.9130 USDT |
1,547.9828 USDT |
| 2021-02-22 |
1,797.0377 USDT |
78.5604 ETH |
1,927.6287 USDT |
1,587.6661 USDT |
1,927.6287 USDT |
1,771.7916 USDT |
| 2021-02-21 |
1,919.5674 USDT |
48.8296 ETH |
1,888.8064 USDT |
1,810.6617 USDT |
1,999.2314 USDT |
1,899.0535 USDT |
| 2021-02-20 |
1,960.9800 USDT |
73.2045 ETH |
1,953.5486 USDT |
1,810.6617 USDT |
2,037.4580 USDT |
1,919.3484 USDT |
| 2021-02-19 |
1,918.7941 USDT |
59.4512 ETH |
1,961.3043 USDT |
1,883.1169 USDT |
1,968.9222 USDT |
1,953.5486 USDT |
| 2021-02-18 |
1,881.9231 USDT |
63.0591 ETH |
1,839.4174 USDT |
1,715.0000 USDT |
1,942.1731 USDT |
1,903.5240 USDT |
| 2021-02-17 |
1,771.5103 USDT |
86.1456 ETH |
1,776.7711 USDT |
1,709.6070 USDT |
1,847.0417 USDT |
1,838.8472 USDT |
| 2021-02-16 |
1,764.1426 USDT |
69.7216 ETH |
1,762.6607 USDT |
1,708.2969 USDT |
1,826.7205 USDT |
1,776.7711 USDT |
| 2021-02-15 |
1,735.1247 USDT |
38.5941 ETH |
1,802.3193 USDT |
1,664.7855 USDT |
1,840.8550 USDT |
1,793.7284 USDT |
| 2021-02-14 |
1,830.2135 USDT |
46.7634 ETH |
1,813.7242 USDT |
1,788.4981 USDT |
1,898.5322 USDT |
1,810.8562 USDT |
| 2021-02-13 |
1,823.2940 USDT |
35.6931 ETH |
1,839.2081 USDT |
1,765.7440 USDT |
1,873.2551 USDT |
1,816.6725 USDT |
| 2021-02-12 |
1,782.4805 USDT |
60.8850 ETH |
1,797.8098 USDT |
1,743.2154 USDT |
1,859.2241 USDT |
1,857.7640 USDT |
| 2021-02-11 |
1,754.5663 USDT |
54.0312 ETH |
1,728.6968 USDT |
1,708.8019 USDT |
1,802.5631 USDT |
1,778.4763 USDT |
| 2021-02-10 |
1,739.2464 USDT |
15.5269 ETH |
1,761.4042 USDT |
1,640.0010 USDT |
1,813.4735 USDT |
1,752.5133 USDT |
| 2021-02-09 |
1,741.8631 USDT |
25.1102 ETH |
1,629.3430 USDT |
1,620.9607 USDT |
1,824.1600 USDT |
1,760.2774 USDT |
| 2021-02-08 |
1,667.1866 USDT |
28.8623 ETH |
1,604.6115 USDT |
1,555.3920 USDT |
1,850.0000 USDT |
1,704.5700 USDT |
| 2021-02-07 |
1,592.2000 USDT |
33.1751 ETH |
1,681.8740 USDT |
1,509.1521 USDT |
1,701.9496 USDT |
1,613.7854 USDT |
| 2021-02-06 |
1,683.3455 USDT |
32.0110 ETH |
1,730.4984 USDT |
1,620.9130 USDT |
1,730.4984 USDT |
1,680.2189 USDT |
| 2021-02-05 |
1,671.6572 USDT |
20.2068 ETH |
1,603.7795 USDT |
1,599.4813 USDT |
1,749.5831 USDT |
1,719.0369 USDT |