Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-12 |
466.7327 USDT |
8.6420 ETH |
461.8577 USDT |
455.0767 USDT |
469.9222 USDT |
459.7202 USDT |
| 2020-11-11 |
467.3147 USDT |
55.0147 ETH |
454.9990 USDT |
443.3260 USDT |
470.6133 USDT |
461.1717 USDT |
| 2020-11-10 |
446.7851 USDT |
31.4045 ETH |
446.1487 USDT |
445.9928 USDT |
456.2610 USDT |
454.9990 USDT |
| 2020-11-09 |
450.6819 USDT |
2.9277 ETH |
453.0027 USDT |
435.1678 USDT |
456.3122 USDT |
435.1678 USDT |
| 2020-11-08 |
453.4354 USDT |
1.9314 ETH |
434.8029 USDT |
434.8029 USDT |
493.8940 USDT |
478.6364 USDT |
| 2020-11-07 |
466.5402 USDT |
6.1823 ETH |
459.9935 USDT |
430.4339 USDT |
493.6470 USDT |
430.4339 USDT |
| 2020-11-06 |
413.3063 USDT |
77.5596 ETH |
427.7950 USDT |
381.4239 USDT |
453.9480 USDT |
453.9480 USDT |
| 2020-11-05 |
406.4699 USDT |
23.0898 ETH |
405.0450 USDT |
396.7051 USDT |
418.8811 USDT |
400.0410 USDT |
| 2020-11-04 |
383.0973 USDT |
12.8502 ETH |
385.7268 USDT |
380.1580 USDT |
392.9000 USDT |
392.9000 USDT |
| 2020-11-03 |
382.3167 USDT |
10.8369 ETH |
381.0000 USDT |
362.9285 USDT |
389.1730 USDT |
387.3832 USDT |
| 2020-11-02 |
386.7656 USDT |
3.6001 ETH |
394.1890 USDT |
380.8630 USDT |
412.6890 USDT |
380.8630 USDT |
| 2020-11-01 |
391.3929 USDT |
1.4415 ETH |
389.8623 USDT |
388.6850 USDT |
393.1910 USDT |
393.1910 USDT |
| 2020-10-31 |
380.3694 USDT |
3.4278 ETH |
381.0925 USDT |
379.7198 USDT |
392.5287 USDT |
389.8623 USDT |
| 2020-10-30 |
380.9735 USDT |
6.9290 ETH |
388.0209 USDT |
379.4925 USDT |
388.0209 USDT |
379.7198 USDT |
| 2020-10-29 |
385.9970 USDT |
4.3441 ETH |
386.0019 USDT |
382.1801 USDT |
396.0120 USDT |
382.1801 USDT |
| 2020-10-28 |
386.7174 USDT |
20.1996 ETH |
405.1723 USDT |
381.0000 USDT |
405.1723 USDT |
386.0019 USDT |
| 2020-10-27 |
398.0557 USDT |
24.6032 ETH |
394.3922 USDT |
382.6028 USDT |
416.9084 USDT |
416.9084 USDT |
| 2020-10-26 |
405.3618 USDT |
15.2419 ETH |
411.0450 USDT |
386.8838 USDT |
412.8240 USDT |
393.2163 USDT |
| 2020-10-25 |
410.6520 USDT |
1.2771 ETH |
413.5776 USDT |
405.1020 USDT |
418.4217 USDT |
409.9395 USDT |
| 2020-10-24 |
410.7636 USDT |
0.0437 ETH |
410.7636 USDT |
410.7636 USDT |
410.7636 USDT |
410.7636 USDT |
| 2020-10-23 |
406.3521 USDT |
6.3469 ETH |
408.9659 USDT |
386.8850 USDT |
418.7534 USDT |
412.0763 USDT |
| 2020-10-22 |
415.5241 USDT |
7.4581 ETH |
400.3820 USDT |
400.3820 USDT |
418.0000 USDT |
418.0000 USDT |
| 2020-10-21 |
389.5192 USDT |
8.9139 ETH |
380.7342 USDT |
376.4583 USDT |
395.1344 USDT |
393.0350 USDT |
| 2020-10-20 |
376.1440 USDT |
5.4195 ETH |
377.3239 USDT |
371.3174 USDT |
380.7744 USDT |
371.3174 USDT |
| 2020-10-19 |
373.1324 USDT |
2.8516 ETH |
376.7745 USDT |
371.5259 USDT |
379.3988 USDT |
375.7595 USDT |
| 2020-10-18 |
376.2860 USDT |
0.4021 ETH |
375.0459 USDT |
373.6892 USDT |
377.6570 USDT |
376.7745 USDT |
| 2020-10-17 |
369.5923 USDT |
0.1376 ETH |
370.2722 USDT |
368.3828 USDT |
370.2722 USDT |
369.3878 USDT |
| 2020-10-16 |
376.1995 USDT |
5.4820 ETH |
374.5678 USDT |
360.1096 USDT |
380.4930 USDT |
364.7670 USDT |
| 2020-10-15 |
375.6008 USDT |
2.6066 ETH |
376.4284 USDT |
368.8007 USDT |
380.6638 USDT |
375.2698 USDT |
| 2020-10-14 |
380.4968 USDT |
18.2511 ETH |
386.1160 USDT |
377.0000 USDT |
386.6867 USDT |
378.0000 USDT |
| 2020-10-13 |
386.6050 USDT |
145.5474 ETH |
387.3605 USDT |
357.4165 USDT |
387.3610 USDT |
380.4001 USDT |
| 2020-10-12 |
371.0277 USDT |
367.0610 ETH |
370.1592 USDT |
363.1580 USDT |
404.9930 USDT |
404.9930 USDT |
| 2020-10-11 |
376.9984 USDT |
1.0631 ETH |
374.5590 USDT |
374.5590 USDT |
377.7010 USDT |
377.7010 USDT |
| 2020-10-10 |
374.3937 USDT |
12.1485 ETH |
365.9960 USDT |
362.7087 USDT |
377.4150 USDT |
374.7360 USDT |
| 2020-10-09 |
354.0008 USDT |
8.8373 ETH |
348.2014 USDT |
347.8110 USDT |
365.9970 USDT |
365.9960 USDT |
| 2020-10-08 |
343.5655 USDT |
13.2520 ETH |
341.4757 USDT |
336.4713 USDT |
357.0000 USDT |
347.8102 USDT |
| 2020-10-07 |
338.7047 USDT |
6.9725 ETH |
336.3000 USDT |
335.1654 USDT |
342.0170 USDT |
342.0170 USDT |
| 2020-10-06 |
348.6301 USDT |
1.1571 ETH |
352.1939 USDT |
336.3000 USDT |
352.1939 USDT |
336.3000 USDT |
| 2020-10-05 |
354.5647 USDT |
0.0563 ETH |
354.2371 USDT |
354.2371 USDT |
354.9302 USDT |
354.9302 USDT |
| 2020-10-04 |
346.8791 USDT |
0.8825 ETH |
342.8174 USDT |
342.8174 USDT |
354.9302 USDT |
354.9302 USDT |
| 2020-10-03 |
342.8174 USDT |
0.3475 ETH |
342.8174 USDT |
342.8174 USDT |
342.8174 USDT |
342.8174 USDT |
| 2020-10-02 |
339.7624 USDT |
1.3702 ETH |
348.1094 USDT |
339.1508 USDT |
348.1094 USDT |
339.5900 USDT |
| 2020-10-01 |
357.8907 USDT |
0.3632 ETH |
356.3795 USDT |
347.0150 USDT |
359.2384 USDT |
347.0150 USDT |
| 2020-09-30 |
357.6884 USDT |
1.8089 ETH |
351.8850 USDT |
351.8850 USDT |
357.6945 USDT |
357.6945 USDT |
| 2020-09-29 |
354.5720 USDT |
0.6277 ETH |
356.8223 USDT |
351.8582 USDT |
359.3221 USDT |
351.8582 USDT |
| 2020-09-28 |
357.7288 USDT |
12.1353 ETH |
356.4330 USDT |
354.0264 USDT |
366.2846 USDT |
354.9160 USDT |
| 2020-09-27 |
356.8545 USDT |
11.9884 ETH |
356.8584 USDT |
356.4330 USDT |
356.8584 USDT |
356.4330 USDT |
| 2020-09-26 |
347.1895 USDT |
12.5317 ETH |
348.6257 USDT |
346.9797 USDT |
354.5055 USDT |
347.0150 USDT |
| 2020-09-25 |
345.7095 USDT |
8.3300 ETH |
344.6547 USDT |
339.3718 USDT |
352.2437 USDT |
351.2482 USDT |
| 2020-09-24 |
334.9241 USDT |
17.8970 ETH |
318.7458 USDT |
307.0609 USDT |
406.3090 USDT |
347.3349 USDT |