Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-05-20 |
248.3510 USDT |
5,002.0802 ETH |
259.2000 USDT |
238.4327 USDT |
259.2305 USDT |
250.5220 USDT |
| 2019-05-19 |
251.3966 USDT |
6,369.5076 ETH |
233.6400 USDT |
232.7670 USDT |
263.8860 USDT |
259.9071 USDT |
| 2019-05-18 |
237.8745 USDT |
4,382.1948 ETH |
244.6175 USDT |
231.0215 USDT |
247.9631 USDT |
234.1347 USDT |
| 2019-05-17 |
239.0567 USDT |
12,129.3338 ETH |
263.7159 USDT |
224.3100 USDT |
268.5639 USDT |
241.3874 USDT |
| 2019-05-16 |
259.7396 USDT |
16,035.4799 ETH |
248.0413 USDT |
241.0495 USDT |
278.6354 USDT |
262.7176 USDT |
| 2019-05-15 |
232.9525 USDT |
10,044.8139 ETH |
217.8587 USDT |
217.8587 USDT |
249.8000 USDT |
248.3143 USDT |
| 2019-05-14 |
207.6498 USDT |
14,787.1590 ETH |
195.9000 USDT |
195.5657 USDT |
220.4900 USDT |
218.6349 USDT |
| 2019-05-13 |
197.6330 USDT |
11,863.8854 ETH |
187.3432 USDT |
186.1385 USDT |
207.0000 USDT |
195.5231 USDT |
| 2019-05-12 |
191.4377 USDT |
10,052.7292 ETH |
191.4217 USDT |
183.0000 USDT |
202.8278 USDT |
186.5609 USDT |
| 2019-05-11 |
189.4899 USDT |
13,573.3168 ETH |
173.1927 USDT |
173.1927 USDT |
204.7610 USDT |
194.1728 USDT |
| 2019-05-10 |
173.0276 USDT |
2,959.7402 ETH |
170.8528 USDT |
168.5876 USDT |
176.1577 USDT |
173.5993 USDT |
| 2019-05-09 |
170.1913 USDT |
2,365.0422 ETH |
170.9203 USDT |
167.0000 USDT |
173.4611 USDT |
171.3452 USDT |
| 2019-05-08 |
169.6489 USDT |
2,168.8692 ETH |
168.9191 USDT |
165.1000 USDT |
172.7715 USDT |
171.1920 USDT |
| 2019-05-07 |
176.0447 USDT |
5,738.0475 ETH |
172.8833 USDT |
170.6763 USDT |
182.4566 USDT |
172.0000 USDT |
| 2019-05-06 |
171.2276 USDT |
4,782.7526 ETH |
162.9387 USDT |
159.6616 USDT |
177.7000 USDT |
173.9600 USDT |
| 2019-05-05 |
161.8735 USDT |
1,261.8958 ETH |
164.0396 USDT |
159.4168 USDT |
165.0050 USDT |
163.4145 USDT |
| 2019-05-04 |
164.6666 USDT |
2,578.7276 ETH |
167.9646 USDT |
160.2300 USDT |
171.1900 USDT |
163.9631 USDT |
| 2019-05-03 |
166.0654 USDT |
2,458.9247 ETH |
161.9474 USDT |
161.0617 USDT |
170.0000 USDT |
167.9801 USDT |
| 2019-05-02 |
161.0608 USDT |
1,240.6028 ETH |
159.7311 USDT |
158.8050 USDT |
163.3284 USDT |
162.4098 USDT |
| 2019-05-01 |
160.9305 USDT |
741.4457 ETH |
161.6728 USDT |
158.5945 USDT |
163.6913 USDT |
160.1999 USDT |
| 2019-04-30 |
158.3261 USDT |
1,719.4298 ETH |
155.3610 USDT |
155.3336 USDT |
162.6667 USDT |
161.1874 USDT |
| 2019-04-29 |
156.1181 USDT |
1,052.9011 ETH |
158.0000 USDT |
152.6961 USDT |
159.0000 USDT |
155.0535 USDT |
| 2019-04-28 |
158.7377 USDT |
667.8007 ETH |
159.5009 USDT |
157.2000 USDT |
160.1705 USDT |
158.0000 USDT |
| 2019-04-27 |
158.7031 USDT |
666.5801 ETH |
158.1707 USDT |
156.7844 USDT |
162.0692 USDT |
159.1991 USDT |
| 2019-04-26 |
155.9791 USDT |
6,240.0004 ETH |
154.5923 USDT |
151.6390 USDT |
162.2909 USDT |
157.7377 USDT |
| 2019-04-25 |
157.4198 USDT |
2,886.3412 ETH |
164.4786 USDT |
150.4822 USDT |
165.4050 USDT |
154.7780 USDT |
| 2019-04-24 |
163.8792 USDT |
3,515.6222 ETH |
169.1653 USDT |
159.3867 USDT |
170.0020 USDT |
164.0900 USDT |
| 2019-04-23 |
172.8431 USDT |
2,889.8404 ETH |
170.0306 USDT |
168.4640 USDT |
175.5000 USDT |
169.2770 USDT |
| 2019-04-22 |
170.0441 USDT |
1,349.6898 ETH |
168.4703 USDT |
167.0374 USDT |
172.0000 USDT |
170.4736 USDT |
| 2019-04-21 |
168.6262 USDT |
1,201.4190 ETH |
172.8273 USDT |
165.1500 USDT |
173.3100 USDT |
168.2736 USDT |
| 2019-04-20 |
174.2248 USDT |
1,554.1608 ETH |
172.7294 USDT |
170.2621 USDT |
176.7480 USDT |
171.8090 USDT |
| 2019-04-19 |
171.6378 USDT |
4,156.7868 ETH |
173.0348 USDT |
168.9500 USDT |
173.3100 USDT |
172.5915 USDT |
| 2019-04-18 |
170.9542 USDT |
2,962.8374 ETH |
165.5529 USDT |
165.2881 USDT |
174.9950 USDT |
172.4847 USDT |
| 2019-04-17 |
165.4024 USDT |
1,427.8641 ETH |
165.5139 USDT |
164.0000 USDT |
167.2478 USDT |
165.5300 USDT |
| 2019-04-16 |
162.7677 USDT |
1,956.3719 ETH |
160.0399 USDT |
159.4827 USDT |
166.7700 USDT |
165.5714 USDT |
| 2019-04-15 |
162.5030 USDT |
2,650.6126 ETH |
166.8593 USDT |
155.4336 USDT |
168.5222 USDT |
160.6217 USDT |
| 2019-04-14 |
163.5072 USDT |
2,016.3909 ETH |
163.1500 USDT |
161.2866 USDT |
168.0560 USDT |
166.8960 USDT |
| 2019-04-13 |
163.0462 USDT |
879.4173 ETH |
163.4668 USDT |
161.1782 USDT |
165.2245 USDT |
163.3902 USDT |
| 2019-04-12 |
162.9664 USDT |
1,995.1181 ETH |
164.0144 USDT |
158.3070 USDT |
166.4651 USDT |
164.3179 USDT |
| 2019-04-11 |
168.7567 USDT |
7,569.6297 ETH |
177.1460 USDT |
158.6760 USDT |
177.1460 USDT |
164.7180 USDT |
| 2019-04-10 |
177.5727 USDT |
5,201.0253 ETH |
174.7250 USDT |
170.0675 USDT |
183.4133 USDT |
177.0783 USDT |
| 2019-04-09 |
175.3993 USDT |
3,849.2513 ETH |
178.4582 USDT |
172.0782 USDT |
178.8929 USDT |
174.4396 USDT |
| 2019-04-08 |
178.8505 USDT |
8,814.1938 ETH |
174.4471 USDT |
171.2800 USDT |
185.6000 USDT |
179.5000 USDT |
| 2019-04-07 |
168.4402 USDT |
3,374.8091 ETH |
166.1361 USDT |
164.2285 USDT |
175.2050 USDT |
173.8552 USDT |
| 2019-04-06 |
166.0979 USDT |
4,610.8235 ETH |
164.8263 USDT |
159.7800 USDT |
172.2100 USDT |
165.1995 USDT |
| 2019-04-05 |
163.2639 USDT |
3,980.0454 ETH |
157.7698 USDT |
156.1349 USDT |
167.5050 USDT |
164.7606 USDT |
| 2019-04-04 |
159.0073 USDT |
5,832.7035 ETH |
160.0665 USDT |
153.0000 USDT |
163.7050 USDT |
157.7469 USDT |
| 2019-04-03 |
165.5965 USDT |
20,789.9162 ETH |
163.1377 USDT |
151.2629 USDT |
177.3050 USDT |
159.6606 USDT |
| 2019-04-02 |
151.6680 USDT |
15,184.5440 ETH |
141.3000 USDT |
141.2329 USDT |
164.7050 USDT |
163.6210 USDT |
| 2019-04-01 |
141.6372 USDT |
3,435.1927 ETH |
141.4750 USDT |
139.6345 USDT |
143.1100 USDT |
141.4442 USDT |