Identifier on UpBit: USDT-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-20 |
1,960.9800 USDT |
73.2045 ETH |
1,953.5486 USDT |
1,810.6617 USDT |
2,037.4580 USDT |
1,919.3484 USDT |
| 2021-02-19 |
1,918.7941 USDT |
59.4512 ETH |
1,961.3043 USDT |
1,883.1169 USDT |
1,968.9222 USDT |
1,953.5486 USDT |
| 2021-02-18 |
1,881.9231 USDT |
63.0591 ETH |
1,839.4174 USDT |
1,715.0000 USDT |
1,942.1731 USDT |
1,903.5240 USDT |
| 2021-02-17 |
1,771.5103 USDT |
86.1456 ETH |
1,776.7711 USDT |
1,709.6070 USDT |
1,847.0417 USDT |
1,838.8472 USDT |
| 2021-02-16 |
1,764.1426 USDT |
69.7216 ETH |
1,762.6607 USDT |
1,708.2969 USDT |
1,826.7205 USDT |
1,776.7711 USDT |
| 2021-02-15 |
1,735.1247 USDT |
38.5941 ETH |
1,802.3193 USDT |
1,664.7855 USDT |
1,840.8550 USDT |
1,793.7284 USDT |
| 2021-02-14 |
1,830.2135 USDT |
46.7634 ETH |
1,813.7242 USDT |
1,788.4981 USDT |
1,898.5322 USDT |
1,810.8562 USDT |
| 2021-02-13 |
1,823.2940 USDT |
35.6931 ETH |
1,839.2081 USDT |
1,765.7440 USDT |
1,873.2551 USDT |
1,816.6725 USDT |
| 2021-02-12 |
1,782.4805 USDT |
60.8850 ETH |
1,797.8098 USDT |
1,743.2154 USDT |
1,859.2241 USDT |
1,857.7640 USDT |
| 2021-02-11 |
1,754.5663 USDT |
54.0312 ETH |
1,728.6968 USDT |
1,708.8019 USDT |
1,802.5631 USDT |
1,778.4763 USDT |
| 2021-02-10 |
1,739.2464 USDT |
15.5269 ETH |
1,761.4042 USDT |
1,640.0010 USDT |
1,813.4735 USDT |
1,752.5133 USDT |
| 2021-02-09 |
1,741.8631 USDT |
25.1102 ETH |
1,629.3430 USDT |
1,620.9607 USDT |
1,824.1600 USDT |
1,760.2774 USDT |
| 2021-02-08 |
1,667.1866 USDT |
28.8623 ETH |
1,604.6115 USDT |
1,555.3920 USDT |
1,850.0000 USDT |
1,704.5700 USDT |
| 2021-02-07 |
1,592.2000 USDT |
33.1751 ETH |
1,681.8740 USDT |
1,509.1521 USDT |
1,701.9496 USDT |
1,613.7854 USDT |
| 2021-02-06 |
1,683.3455 USDT |
32.0110 ETH |
1,730.4984 USDT |
1,620.9130 USDT |
1,730.4984 USDT |
1,680.2189 USDT |
| 2021-02-05 |
1,671.6572 USDT |
20.2068 ETH |
1,603.7795 USDT |
1,599.4813 USDT |
1,749.5831 USDT |
1,719.0369 USDT |
| 2021-02-04 |
1,628.7697 USDT |
72.9608 ETH |
1,587.2930 USDT |
1,540.0000 USDT |
1,707.1929 USDT |
1,586.5637 USDT |
| 2021-02-03 |
1,555.1006 USDT |
37.5314 ETH |
1,527.3170 USDT |
1,440.0000 USDT |
1,717.0400 USDT |
1,645.2414 USDT |
| 2021-02-02 |
1,450.1933 USDT |
77.0195 ETH |
1,377.7859 USDT |
1,349.6739 USDT |
1,870.0000 USDT |
1,421.8341 USDT |
| 2021-02-01 |
1,327.0665 USDT |
59.7371 ETH |
1,313.0043 USDT |
1,251.0917 USDT |
1,369.2752 USDT |
1,368.8737 USDT |
| 2021-01-31 |
1,336.5208 USDT |
41.0590 ETH |
1,368.4304 USDT |
1,287.3142 USDT |
1,375.0000 USDT |
1,313.0043 USDT |
| 2021-01-30 |
1,356.2894 USDT |
15.8261 ETH |
1,389.4640 USDT |
1,310.0000 USDT |
1,398.0804 USDT |
1,374.7906 USDT |
| 2021-01-29 |
1,334.7400 USDT |
59.7065 ETH |
1,348.3224 USDT |
1,285.2814 USDT |
1,426.3924 USDT |
1,377.5619 USDT |
| 2021-01-28 |
1,328.5128 USDT |
87.3857 ETH |
1,241.9220 USDT |
1,224.8908 USDT |
1,348.3224 USDT |
1,342.1189 USDT |
| 2021-01-27 |
1,279.5687 USDT |
16.8255 ETH |
1,368.5128 USDT |
1,214.6258 USDT |
1,368.9890 USDT |
1,241.9220 USDT |
| 2021-01-26 |
1,327.3323 USDT |
23.6750 ETH |
1,329.7274 USDT |
1,267.4600 USDT |
1,450.0000 USDT |
1,368.6398 USDT |
| 2021-01-25 |
1,400.5022 USDT |
37.6720 ETH |
1,386.1061 USDT |
1,300.0010 USDT |
1,585.0000 USDT |
1,329.7274 USDT |
| 2021-01-24 |
1,303.0901 USDT |
8.8067 ETH |
1,229.5550 USDT |
1,229.5550 USDT |
1,348.9516 USDT |
1,308.3096 USDT |
| 2021-01-23 |
1,231.3163 USDT |
14.4943 ETH |
1,211.3508 USDT |
1,170.0000 USDT |
1,300.3976 USDT |
1,224.6108 USDT |
| 2021-01-22 |
1,175.8545 USDT |
61.5586 ETH |
1,102.3676 USDT |
1,010.0000 USDT |
1,473.1500 USDT |
1,180.9530 USDT |
| 2021-01-21 |
1,244.7201 USDT |
43.4309 ETH |
1,384.5799 USDT |
1,094.2321 USDT |
1,384.5799 USDT |
1,136.9006 USDT |
| 2021-01-20 |
1,346.6241 USDT |
36.7863 ETH |
1,393.0323 USDT |
1,225.9740 USDT |
1,473.1500 USDT |
1,310.0000 USDT |
| 2021-01-19 |
1,368.5212 USDT |
19.9194 ETH |
1,263.4435 USDT |
1,249.2766 USDT |
1,433.2530 USDT |
1,414.4874 USDT |
| 2021-01-18 |
1,235.8192 USDT |
18.0492 ETH |
1,239.9923 USDT |
1,188.4820 USDT |
1,293.8293 USDT |
1,239.6132 USDT |
| 2021-01-17 |
1,211.1775 USDT |
16.0686 ETH |
1,224.3395 USDT |
1,175.8031 USDT |
1,259.2891 USDT |
1,259.2891 USDT |
| 2021-01-16 |
1,207.9967 USDT |
39.3442 ETH |
1,181.9291 USDT |
1,158.1700 USDT |
1,286.0000 USDT |
1,268.4990 USDT |
| 2021-01-15 |
1,187.1657 USDT |
47.2541 ETH |
1,231.7216 USDT |
1,099.9989 USDT |
1,251.9864 USDT |
1,157.4403 USDT |
| 2021-01-14 |
1,198.2950 USDT |
25.2860 ETH |
1,127.0813 USDT |
1,086.9087 USDT |
1,271.5553 USDT |
1,195.0058 USDT |
| 2021-01-13 |
1,034.4461 USDT |
33.3134 ETH |
1,039.2426 USDT |
1,000.0000 USDT |
1,090.4435 USDT |
1,078.0068 USDT |
| 2021-01-12 |
1,081.2447 USDT |
49.2905 ETH |
1,065.1420 USDT |
1,007.3184 USDT |
1,149.3441 USDT |
1,007.3184 USDT |
| 2021-01-11 |
914.9716 USDT |
109.2877 ETH |
1,240.3352 USDT |
511.1812 USDT |
1,245.3801 USDT |
1,032.0672 USDT |
| 2021-01-10 |
1,298.5449 USDT |
28.5111 ETH |
1,279.3090 USDT |
1,179.9890 USDT |
1,380.0000 USDT |
1,290.5414 USDT |
| 2021-01-09 |
1,224.5479 USDT |
32.6413 ETH |
1,232.4072 USDT |
1,177.0011 USDT |
1,311.9050 USDT |
1,179.9890 USDT |
| 2021-01-08 |
1,181.9591 USDT |
35.0676 ETH |
1,222.0850 USDT |
1,017.7748 USDT |
1,313.6234 USDT |
1,223.7432 USDT |
| 2021-01-07 |
1,202.4038 USDT |
103.6336 ETH |
1,140.0000 USDT |
1,060.5090 USDT |
1,263.0150 USDT |
1,228.2259 USDT |
| 2021-01-06 |
1,132.1658 USDT |
34.7731 ETH |
1,086.0310 USDT |
1,060.5078 USDT |
1,205.6140 USDT |
1,140.0000 USDT |
| 2021-01-05 |
1,060.1243 USDT |
72.6398 ETH |
1,051.6898 USDT |
991.0826 USDT |
1,125.6980 USDT |
1,125.6980 USDT |
| 2021-01-04 |
1,016.4065 USDT |
150.4447 ETH |
981.7780 USDT |
784.0307 USDT |
1,200.0000 USDT |
1,034.6306 USDT |
| 2021-01-03 |
887.5882 USDT |
94.8051 ETH |
779.7895 USDT |
765.2997 USDT |
1,010.1604 USDT |
984.8588 USDT |
| 2021-01-02 |
756.3751 USDT |
62.8232 ETH |
733.3412 USDT |
713.0000 USDT |
793.8930 USDT |
774.7829 USDT |