Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
3,108,696.2851 KRW |
49,227.5278 ETH |
3,283,000.0000 KRW |
2,985,000.0000 KRW |
3,296,000.0000 KRW |
3,021,000.0000 KRW |
| 2025-03-08 |
3,229,183.8479 KRW |
29,788.0190 ETH |
3,197,000.0000 KRW |
3,150,000.0000 KRW |
3,330,000.0000 KRW |
3,310,000.0000 KRW |
| 2025-03-07 |
3,237,867.2989 KRW |
49,812.6037 ETH |
3,278,000.0000 KRW |
3,154,000.0000 KRW |
3,350,000.0000 KRW |
3,213,000.0000 KRW |
| 2025-03-06 |
3,367,982.8886 KRW |
42,826.5836 ETH |
3,340,000.0000 KRW |
3,253,000.0000 KRW |
3,452,000.0000 KRW |
3,308,000.0000 KRW |
| 2025-03-05 |
3,305,248.5768 KRW |
42,830.3688 ETH |
3,247,000.0000 KRW |
3,215,000.0000 KRW |
3,404,000.0000 KRW |
3,333,000.0000 KRW |
| 2025-03-04 |
3,146,025.3670 KRW |
70,635.5434 ETH |
3,243,000.0000 KRW |
3,028,000.0000 KRW |
3,272,000.0000 KRW |
3,262,000.0000 KRW |
| 2025-03-03 |
3,515,010.1924 KRW |
96,503.8127 ETH |
3,803,000.0000 KRW |
3,166,000.0000 KRW |
3,816,000.0000 KRW |
3,170,000.0000 KRW |
| 2025-03-02 |
3,546,991.9272 KRW |
131,734.5907 ETH |
3,303,000.0000 KRW |
3,251,000.0000 KRW |
3,806,000.0000 KRW |
3,803,000.0000 KRW |
| 2025-03-01 |
3,292,692.7499 KRW |
38,712.4214 ETH |
3,301,000.0000 KRW |
3,191,000.0000 KRW |
3,392,000.0000 KRW |
3,303,000.0000 KRW |
| 2025-02-28 |
3,208,603.2587 KRW |
99,366.8180 ETH |
3,385,000.0000 KRW |
3,102,000.0000 KRW |
3,395,000.0000 KRW |
3,289,000.0000 KRW |
| 2025-02-27 |
3,420,669.7440 KRW |
30,880.3022 ETH |
3,409,000.0000 KRW |
3,363,000.0000 KRW |
3,487,000.0000 KRW |
3,406,000.0000 KRW |
| 2025-02-26 |
3,505,163.7877 KRW |
41,445.8820 ETH |
3,643,000.0000 KRW |
3,333,000.0000 KRW |
3,647,000.0000 KRW |
3,359,000.0000 KRW |
| 2025-02-25 |
3,531,016.9838 KRW |
102,380.0886 ETH |
3,633,000.0000 KRW |
3,368,000.0000 KRW |
3,696,000.0000 KRW |
3,657,000.0000 KRW |
| 2025-02-24 |
3,907,130.7577 KRW |
76,754.5661 ETH |
4,135,000.0000 KRW |
3,700,000.0000 KRW |
4,169,000.0000 KRW |
3,711,000.0000 KRW |
| 2025-02-23 |
4,110,233.6608 KRW |
28,882.3987 ETH |
4,067,000.0000 KRW |
4,044,000.0000 KRW |
4,180,000.0000 KRW |
4,144,000.0000 KRW |
| 2025-02-22 |
4,018,030.7239 KRW |
23,380.7177 ETH |
3,955,000.0000 KRW |
3,938,000.0000 KRW |
4,117,000.0000 KRW |
4,077,000.0000 KRW |
| 2025-02-21 |
4,039,563.6024 KRW |
52,436.1289 ETH |
4,058,000.0000 KRW |
3,904,000.0000 KRW |
4,188,000.0000 KRW |
3,926,000.0000 KRW |
| 2025-02-20 |
4,065,017.5602 KRW |
20,955.1072 ETH |
4,055,000.0000 KRW |
4,025,000.0000 KRW |
4,100,000.0000 KRW |
4,048,000.0000 KRW |
| 2025-02-19 |
4,041,771.1884 KRW |
21,689.8992 ETH |
4,019,000.0000 KRW |
3,984,000.0000 KRW |
4,087,000.0000 KRW |
4,071,000.0000 KRW |
| 2025-02-18 |
4,035,254.4602 KRW |
40,905.4605 ETH |
4,134,000.0000 KRW |
3,941,000.0000 KRW |
4,155,000.0000 KRW |
4,022,000.0000 KRW |
| 2025-02-17 |
4,136,698.1477 KRW |
42,328.8820 ETH |
4,029,000.0000 KRW |
3,997,000.0000 KRW |
4,288,000.0000 KRW |
4,165,000.0000 KRW |
| 2025-02-16 |
4,066,029.2305 KRW |
11,720.9832 ETH |
4,071,000.0000 KRW |
4,025,000.0000 KRW |
4,102,000.0000 KRW |
4,047,000.0000 KRW |
| 2025-02-15 |
4,081,882.0803 KRW |
15,927.8326 ETH |
4,095,000.0000 KRW |
4,038,000.0000 KRW |
4,119,000.0000 KRW |
4,073,000.0000 KRW |
| 2025-02-14 |
4,080,474.8709 KRW |
30,300.8287 ETH |
4,037,000.0000 KRW |
4,012,000.0000 KRW |
4,179,000.0000 KRW |
4,093,000.0000 KRW |
| 2025-02-13 |
4,054,555.6580 KRW |
30,926.1035 ETH |
4,142,000.0000 KRW |
3,970,000.0000 KRW |
4,166,000.0000 KRW |
4,008,000.0000 KRW |
| 2025-02-12 |
3,986,694.0708 KRW |
44,201.3872 ETH |
3,970,000.0000 KRW |
3,895,000.0000 KRW |
4,200,000.0000 KRW |
4,193,000.0000 KRW |
| 2025-02-11 |
4,040,319.0807 KRW |
35,103.1599 ETH |
4,040,000.0000 KRW |
3,941,000.0000 KRW |
4,121,000.0000 KRW |
3,975,000.0000 KRW |
| 2025-02-10 |
4,005,467.9776 KRW |
30,108.1687 ETH |
4,022,000.0000 KRW |
3,921,000.0000 KRW |
4,078,000.0000 KRW |
4,065,000.0000 KRW |
| 2025-02-09 |
4,036,816.4255 KRW |
33,335.0993 ETH |
4,063,000.0000 KRW |
3,910,000.0000 KRW |
4,149,000.0000 KRW |
3,998,000.0000 KRW |
| 2025-02-08 |
4,056,852.0897 KRW |
25,896.9650 ETH |
4,068,000.0000 KRW |
4,004,000.0000 KRW |
4,133,000.0000 KRW |
4,053,000.0000 KRW |
| 2025-02-07 |
4,158,856.0338 KRW |
55,732.2028 ETH |
4,214,000.0000 KRW |
4,000,000.0000 KRW |
4,311,000.0000 KRW |
4,048,000.0000 KRW |
| 2025-02-06 |
4,320,798.6826 KRW |
48,641.6809 ETH |
4,366,000.0000 KRW |
4,165,000.0000 KRW |
4,431,000.0000 KRW |
4,187,000.0000 KRW |
| 2025-02-05 |
4,323,516.7379 KRW |
52,411.2371 ETH |
4,302,000.0000 KRW |
4,235,000.0000 KRW |
4,402,000.0000 KRW |
4,343,000.0000 KRW |
| 2025-02-04 |
4,328,453.9072 KRW |
112,167.9416 ETH |
4,502,000.0000 KRW |
4,130,000.0000 KRW |
4,528,000.0000 KRW |
4,267,000.0000 KRW |
| 2025-02-03 |
4,195,936.7068 KRW |
270,422.1040 ETH |
4,540,000.0000 KRW |
3,950,000.0000 KRW |
4,544,000.0000 KRW |
4,507,000.0000 KRW |
| 2025-02-02 |
4,741,242.9083 KRW |
65,629.2727 ETH |
4,878,000.0000 KRW |
4,500,000.0000 KRW |
4,930,000.0000 KRW |
4,520,000.0000 KRW |
| 2025-02-01 |
5,015,562.8485 KRW |
27,122.3108 ETH |
5,046,000.0000 KRW |
4,921,000.0000 KRW |
5,099,000.0000 KRW |
4,922,000.0000 KRW |
| 2025-01-31 |
5,040,986.2183 KRW |
60,168.4919 ETH |
4,898,000.0000 KRW |
4,886,000.0000 KRW |
5,188,000.0000 KRW |
5,057,000.0000 KRW |
| 2025-01-30 |
4,884,315.4847 KRW |
32,670.3420 ETH |
4,776,000.0000 KRW |
4,754,000.0000 KRW |
4,962,000.0000 KRW |
4,910,000.0000 KRW |
| 2025-01-29 |
4,781,156.7321 KRW |
22,330.3298 ETH |
4,742,000.0000 KRW |
4,732,000.0000 KRW |
4,839,000.0000 KRW |
4,778,000.0000 KRW |
| 2025-01-28 |
4,810,356.5850 KRW |
28,660.9306 ETH |
4,835,000.0000 KRW |
4,710,000.0000 KRW |
4,879,000.0000 KRW |
4,738,000.0000 KRW |
| 2025-01-27 |
4,788,517.5803 KRW |
56,734.3878 ETH |
4,924,000.0000 KRW |
4,700,000.0000 KRW |
4,950,000.0000 KRW |
4,738,000.0000 KRW |
| 2025-01-26 |
4,989,693.2730 KRW |
16,118.2755 ETH |
4,985,000.0000 KRW |
4,953,000.0000 KRW |
5,033,000.0000 KRW |
5,000,000.0000 KRW |
| 2025-01-25 |
4,967,132.2208 KRW |
17,643.5394 ETH |
4,969,000.0000 KRW |
4,920,000.0000 KRW |
5,017,000.0000 KRW |
4,996,000.0000 KRW |
| 2025-01-24 |
5,007,865.5249 KRW |
49,729.4904 ETH |
4,979,000.0000 KRW |
4,890,000.0000 KRW |
5,093,000.0000 KRW |
4,986,000.0000 KRW |
| 2025-01-23 |
4,851,511.4245 KRW |
46,390.5098 ETH |
4,847,000.0000 KRW |
4,780,000.0000 KRW |
4,963,000.0000 KRW |
4,960,000.0000 KRW |
| 2025-01-22 |
4,906,127.1610 KRW |
33,635.2839 ETH |
4,939,000.0000 KRW |
4,829,000.0000 KRW |
4,986,000.0000 KRW |
4,859,000.0000 KRW |
| 2025-01-21 |
4,916,629.2960 KRW |
56,066.0428 ETH |
4,923,000.0000 KRW |
4,835,000.0000 KRW |
4,983,000.0000 KRW |
4,940,000.0000 KRW |
| 2025-01-20 |
4,986,255.8636 KRW |
121,330.8252 ETH |
4,890,000.0000 KRW |
4,814,000.0000 KRW |
5,150,000.0000 KRW |
4,916,000.0000 KRW |
| 2025-01-19 |
4,985,257.2434 KRW |
159,994.9158 ETH |
4,930,000.0000 KRW |
4,789,000.0000 KRW |
5,200,000.0000 KRW |
4,949,000.0000 KRW |