Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
6,034,540.3133 KRW |
52,848.9453 ETH |
6,066,000.0000 KRW |
5,889,000.0000 KRW |
6,178,000.0000 KRW |
5,947,000.0000 KRW |
| 2025-10-15 |
6,159,029.1317 KRW |
50,680.4976 ETH |
6,199,000.0000 KRW |
6,007,000.0000 KRW |
6,300,000.0000 KRW |
6,053,000.0000 KRW |
| 2025-10-14 |
6,110,265.0876 KRW |
102,715.3706 ETH |
6,315,000.0000 KRW |
5,930,000.0000 KRW |
6,355,000.0000 KRW |
6,219,000.0000 KRW |
| 2025-10-13 |
6,247,249.9106 KRW |
65,802.4776 ETH |
6,275,000.0000 KRW |
6,085,000.0000 KRW |
6,370,000.0000 KRW |
6,365,000.0000 KRW |
| 2025-10-12 |
6,042,680.6507 KRW |
118,374.3201 ETH |
5,777,000.0000 KRW |
5,677,000.0000 KRW |
6,287,000.0000 KRW |
6,274,000.0000 KRW |
| 2025-10-11 |
5,819,625.8587 KRW |
95,592.3551 ETH |
5,900,000.0000 KRW |
5,634,000.0000 KRW |
5,983,000.0000 KRW |
5,820,000.0000 KRW |
| 2025-10-10 |
6,194,836.7205 KRW |
83,905.6128 ETH |
6,376,000.0000 KRW |
6,017,000.0000 KRW |
6,415,000.0000 KRW |
6,025,000.0000 KRW |
| 2025-10-09 |
6,380,163.5044 KRW |
64,160.7069 ETH |
6,525,000.0000 KRW |
6,292,000.0000 KRW |
6,542,000.0000 KRW |
6,373,000.0000 KRW |
| 2025-10-08 |
6,494,336.7847 KRW |
44,265.9908 ETH |
6,433,000.0000 KRW |
6,426,000.0000 KRW |
6,553,000.0000 KRW |
6,510,000.0000 KRW |
| 2025-10-07 |
6,618,870.4404 KRW |
89,224.4201 ETH |
6,672,000.0000 KRW |
6,426,000.0000 KRW |
6,793,000.0000 KRW |
6,528,000.0000 KRW |
| 2025-10-06 |
6,574,189.9427 KRW |
44,247.1139 ETH |
6,471,000.0000 KRW |
6,455,000.0000 KRW |
6,709,000.0000 KRW |
6,671,000.0000 KRW |
| 2025-10-05 |
6,475,765.4784 KRW |
44,461.9906 ETH |
6,411,000.0000 KRW |
6,381,000.0000 KRW |
6,550,000.0000 KRW |
6,482,000.0000 KRW |
| 2025-10-04 |
6,389,550.5446 KRW |
24,474.0126 ETH |
6,396,000.0000 KRW |
6,340,000.0000 KRW |
6,433,000.0000 KRW |
6,411,000.0000 KRW |
| 2025-10-03 |
6,366,479.0021 KRW |
50,553.0423 ETH |
6,349,000.0000 KRW |
6,276,000.0000 KRW |
6,480,000.0000 KRW |
6,413,000.0000 KRW |
| 2025-10-02 |
6,247,808.1394 KRW |
51,370.5962 ETH |
6,173,000.0000 KRW |
6,139,000.0000 KRW |
6,377,000.0000 KRW |
6,320,000.0000 KRW |
| 2025-10-01 |
6,067,793.1679 KRW |
47,019.1694 ETH |
5,919,000.0000 KRW |
5,900,000.0000 KRW |
6,168,000.0000 KRW |
6,144,000.0000 KRW |
| 2025-09-30 |
5,959,746.8119 KRW |
23,708.3215 ETH |
6,009,000.0000 KRW |
5,883,000.0000 KRW |
6,048,000.0000 KRW |
5,891,000.0000 KRW |
| 2025-09-29 |
5,920,318.2205 KRW |
30,794.0776 ETH |
5,931,000.0000 KRW |
5,842,000.0000 KRW |
6,006,000.0000 KRW |
5,973,000.0000 KRW |
| 2025-09-28 |
5,807,927.1251 KRW |
22,482.7960 ETH |
5,782,000.0000 KRW |
5,727,000.0000 KRW |
5,923,000.0000 KRW |
5,909,000.0000 KRW |
| 2025-09-27 |
5,770,939.9277 KRW |
13,855.5591 ETH |
5,817,000.0000 KRW |
5,716,000.0000 KRW |
5,818,000.0000 KRW |
5,781,000.0000 KRW |
| 2025-09-26 |
5,718,887.9118 KRW |
55,755.1286 ETH |
5,619,000.0000 KRW |
5,618,000.0000 KRW |
5,840,000.0000 KRW |
5,814,000.0000 KRW |
| 2025-09-25 |
5,733,243.1339 KRW |
92,498.2031 ETH |
5,890,000.0000 KRW |
5,565,000.0000 KRW |
5,903,000.0000 KRW |
5,654,000.0000 KRW |
| 2025-09-24 |
5,915,664.0774 KRW |
30,609.6383 ETH |
5,933,000.0000 KRW |
5,831,000.0000 KRW |
5,977,000.0000 KRW |
5,886,000.0000 KRW |
| 2025-09-23 |
5,948,571.7284 KRW |
40,515.1968 ETH |
5,994,000.0000 KRW |
5,854,000.0000 KRW |
6,019,000.0000 KRW |
5,938,000.0000 KRW |
| 2025-09-22 |
5,993,914.9311 KRW |
109,397.8586 ETH |
6,231,000.0000 KRW |
5,900,000.0000 KRW |
6,245,000.0000 KRW |
5,917,000.0000 KRW |
| 2025-09-21 |
6,263,927.6693 KRW |
13,671.1140 ETH |
6,286,000.0000 KRW |
6,234,000.0000 KRW |
6,293,000.0000 KRW |
6,263,000.0000 KRW |
| 2025-09-20 |
6,276,988.1043 KRW |
15,776.4327 ETH |
6,272,000.0000 KRW |
6,252,000.0000 KRW |
6,306,000.0000 KRW |
6,291,000.0000 KRW |
| 2025-09-19 |
6,318,821.6649 KRW |
32,463.0981 ETH |
6,365,000.0000 KRW |
6,230,000.0000 KRW |
6,411,000.0000 KRW |
6,242,000.0000 KRW |
| 2025-09-18 |
6,380,440.8363 KRW |
42,224.1926 ETH |
6,358,000.0000 KRW |
6,323,000.0000 KRW |
6,440,000.0000 KRW |
6,366,000.0000 KRW |
| 2025-09-17 |
6,281,426.4923 KRW |
52,500.8478 ETH |
6,261,000.0000 KRW |
6,180,000.0000 KRW |
6,419,000.0000 KRW |
6,363,000.0000 KRW |
| 2025-09-16 |
6,243,668.2103 KRW |
44,098.8983 ETH |
6,304,000.0000 KRW |
6,184,000.0000 KRW |
6,325,000.0000 KRW |
6,285,000.0000 KRW |
| 2025-09-15 |
6,331,883.3931 KRW |
46,972.2415 ETH |
6,403,000.0000 KRW |
6,237,000.0000 KRW |
6,474,000.0000 KRW |
6,303,000.0000 KRW |
| 2025-09-14 |
6,432,595.3282 KRW |
30,231.3672 ETH |
6,472,000.0000 KRW |
6,355,000.0000 KRW |
6,500,000.0000 KRW |
6,423,000.0000 KRW |
| 2025-09-13 |
6,511,982.6943 KRW |
56,139.2945 ETH |
6,538,000.0000 KRW |
6,377,000.0000 KRW |
6,609,000.0000 KRW |
6,435,000.0000 KRW |
| 2025-09-12 |
6,328,963.3989 KRW |
65,491.5134 ETH |
6,196,000.0000 KRW |
6,190,000.0000 KRW |
6,557,000.0000 KRW |
6,534,000.0000 KRW |
| 2025-09-11 |
6,141,813.7010 KRW |
67,677.0046 ETH |
6,056,000.0000 KRW |
6,042,000.0000 KRW |
6,230,000.0000 KRW |
6,150,000.0000 KRW |
| 2025-09-10 |
6,063,341.8902 KRW |
64,236.3511 ETH |
6,001,000.0000 KRW |
5,985,000.0000 KRW |
6,178,000.0000 KRW |
6,046,000.0000 KRW |
| 2025-09-09 |
6,012,161.2734 KRW |
50,386.9701 ETH |
6,000,000.0000 KRW |
5,965,000.0000 KRW |
6,072,000.0000 KRW |
6,009,000.0000 KRW |
| 2025-09-08 |
6,016,060.1086 KRW |
50,614.4174 ETH |
6,015,000.0000 KRW |
5,980,000.0000 KRW |
6,087,000.0000 KRW |
6,013,000.0000 KRW |
| 2025-09-07 |
6,003,623.4421 KRW |
19,884.4885 ETH |
5,990,000.0000 KRW |
5,982,000.0000 KRW |
6,028,000.0000 KRW |
6,002,000.0000 KRW |
| 2025-09-06 |
6,012,153.0486 KRW |
21,306.7160 ETH |
6,029,000.0000 KRW |
5,970,000.0000 KRW |
6,054,000.0000 KRW |
6,005,000.0000 KRW |
| 2025-09-05 |
6,094,707.8920 KRW |
83,733.8376 ETH |
6,040,000.0000 KRW |
5,983,000.0000 KRW |
6,258,000.0000 KRW |
6,021,000.0000 KRW |
| 2025-09-04 |
6,110,629.0293 KRW |
44,582.0845 ETH |
6,164,000.0000 KRW |
6,000,000.0000 KRW |
6,213,000.0000 KRW |
6,001,000.0000 KRW |
| 2025-09-03 |
6,086,430.0900 KRW |
55,242.9748 ETH |
6,030,000.0000 KRW |
5,974,000.0000 KRW |
6,213,000.0000 KRW |
6,190,000.0000 KRW |
| 2025-09-02 |
6,042,308.3259 KRW |
63,075.0063 ETH |
6,026,000.0000 KRW |
5,951,000.0000 KRW |
6,135,000.0000 KRW |
6,017,000.0000 KRW |
| 2025-09-01 |
6,112,315.3244 KRW |
66,664.1778 ETH |
6,114,000.0000 KRW |
5,957,000.0000 KRW |
6,250,000.0000 KRW |
5,973,000.0000 KRW |
| 2025-08-31 |
6,204,533.6288 KRW |
47,523.0870 ETH |
6,101,000.0000 KRW |
6,100,000.0000 KRW |
6,250,000.0000 KRW |
6,136,000.0000 KRW |
| 2025-08-30 |
6,064,271.2969 KRW |
48,045.4834 ETH |
6,122,000.0000 KRW |
5,934,000.0000 KRW |
6,164,000.0000 KRW |
6,061,000.0000 KRW |
| 2025-08-29 |
6,117,432.6514 KRW |
102,606.6419 ETH |
6,286,000.0000 KRW |
5,991,000.0000 KRW |
6,294,000.0000 KRW |
6,114,000.0000 KRW |
| 2025-08-28 |
6,331,913.7526 KRW |
59,598.5011 ETH |
6,309,000.0000 KRW |
6,200,000.0000 KRW |
6,440,000.0000 KRW |
6,272,000.0000 KRW |