Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-04 |
5,262,697.0609 KRW |
80,298.2157 ETH |
5,368,000.0000 KRW |
5,106,000.0000 KRW |
5,485,000.0000 KRW |
5,294,000.0000 KRW |
| 2025-11-03 |
5,516,928.6005 KRW |
87,993.2630 ETH |
5,792,000.0000 KRW |
5,305,000.0000 KRW |
5,800,000.0000 KRW |
5,326,000.0000 KRW |
| 2025-11-02 |
5,763,732.6774 KRW |
12,806.7044 ETH |
5,771,000.0000 KRW |
5,720,000.0000 KRW |
5,814,000.0000 KRW |
5,732,000.0000 KRW |
| 2025-11-01 |
5,766,928.8751 KRW |
10,087.8029 ETH |
5,768,000.0000 KRW |
5,742,000.0000 KRW |
5,816,000.0000 KRW |
5,765,000.0000 KRW |
| 2025-10-31 |
5,771,524.8310 KRW |
24,928.3868 ETH |
5,770,000.0000 KRW |
5,715,000.0000 KRW |
5,843,000.0000 KRW |
5,795,000.0000 KRW |
| 2025-10-30 |
5,763,775.3790 KRW |
57,772.5245 ETH |
5,839,000.0000 KRW |
5,610,000.0000 KRW |
5,900,000.0000 KRW |
5,755,000.0000 KRW |
| 2025-10-29 |
5,905,309.8424 KRW |
42,900.6411 ETH |
5,940,000.0000 KRW |
5,800,000.0000 KRW |
5,992,000.0000 KRW |
5,816,000.0000 KRW |
| 2025-10-28 |
6,053,976.0827 KRW |
40,110.0106 ETH |
6,097,000.0000 KRW |
5,900,000.0000 KRW |
6,148,000.0000 KRW |
5,942,000.0000 KRW |
| 2025-10-27 |
6,180,771.2950 KRW |
42,781.4338 ETH |
6,150,000.0000 KRW |
6,101,000.0000 KRW |
6,272,000.0000 KRW |
6,118,000.0000 KRW |
| 2025-10-26 |
5,928,331.9307 KRW |
17,710.2792 ETH |
5,891,000.0000 KRW |
5,857,000.0000 KRW |
6,022,000.0000 KRW |
6,003,000.0000 KRW |
| 2025-10-25 |
5,873,446.9148 KRW |
15,980.2974 ETH |
5,869,000.0000 KRW |
5,845,000.0000 KRW |
5,900,000.0000 KRW |
5,884,000.0000 KRW |
| 2025-10-24 |
5,888,488.9779 KRW |
46,180.8801 ETH |
5,806,000.0000 KRW |
5,790,000.0000 KRW |
6,000,000.0000 KRW |
5,866,000.0000 KRW |
| 2025-10-23 |
5,811,904.4245 KRW |
30,901.8097 ETH |
5,768,000.0000 KRW |
5,746,000.0000 KRW |
5,895,000.0000 KRW |
5,786,000.0000 KRW |
| 2025-10-22 |
5,784,906.2860 KRW |
48,665.4480 ETH |
5,838,000.0000 KRW |
5,691,000.0000 KRW |
5,862,000.0000 KRW |
5,750,000.0000 KRW |
| 2025-10-21 |
5,923,163.6437 KRW |
58,669.5283 ETH |
5,974,000.0000 KRW |
5,801,000.0000 KRW |
6,100,000.0000 KRW |
5,883,000.0000 KRW |
| 2025-10-20 |
6,031,229.0742 KRW |
46,623.3345 ETH |
6,040,000.0000 KRW |
5,906,000.0000 KRW |
6,136,000.0000 KRW |
5,984,000.0000 KRW |
| 2025-10-19 |
5,963,973.7933 KRW |
30,592.6226 ETH |
5,939,000.0000 KRW |
5,835,000.0000 KRW |
6,090,000.0000 KRW |
6,056,000.0000 KRW |
| 2025-10-18 |
5,926,545.7980 KRW |
19,681.6426 ETH |
5,891,000.0000 KRW |
5,867,000.0000 KRW |
5,982,000.0000 KRW |
5,935,000.0000 KRW |
| 2025-10-17 |
5,800,691.6575 KRW |
83,403.8241 ETH |
5,957,000.0000 KRW |
5,680,000.0000 KRW |
6,030,000.0000 KRW |
5,851,000.0000 KRW |
| 2025-10-16 |
6,034,540.3133 KRW |
52,848.9453 ETH |
6,066,000.0000 KRW |
5,889,000.0000 KRW |
6,178,000.0000 KRW |
5,947,000.0000 KRW |
| 2025-10-15 |
6,159,029.1317 KRW |
50,680.4976 ETH |
6,199,000.0000 KRW |
6,007,000.0000 KRW |
6,300,000.0000 KRW |
6,053,000.0000 KRW |
| 2025-10-14 |
6,110,265.0876 KRW |
102,715.3706 ETH |
6,315,000.0000 KRW |
5,930,000.0000 KRW |
6,355,000.0000 KRW |
6,219,000.0000 KRW |
| 2025-10-13 |
6,247,249.9106 KRW |
65,802.4776 ETH |
6,275,000.0000 KRW |
6,085,000.0000 KRW |
6,370,000.0000 KRW |
6,365,000.0000 KRW |
| 2025-10-12 |
6,042,680.6507 KRW |
118,374.3201 ETH |
5,777,000.0000 KRW |
5,677,000.0000 KRW |
6,287,000.0000 KRW |
6,274,000.0000 KRW |
| 2025-10-11 |
5,819,625.8587 KRW |
95,592.3551 ETH |
5,900,000.0000 KRW |
5,634,000.0000 KRW |
5,983,000.0000 KRW |
5,820,000.0000 KRW |
| 2025-10-10 |
6,194,836.7205 KRW |
83,905.6128 ETH |
6,376,000.0000 KRW |
6,017,000.0000 KRW |
6,415,000.0000 KRW |
6,025,000.0000 KRW |
| 2025-10-09 |
6,380,163.5044 KRW |
64,160.7069 ETH |
6,525,000.0000 KRW |
6,292,000.0000 KRW |
6,542,000.0000 KRW |
6,373,000.0000 KRW |
| 2025-10-08 |
6,494,336.7847 KRW |
44,265.9908 ETH |
6,433,000.0000 KRW |
6,426,000.0000 KRW |
6,553,000.0000 KRW |
6,510,000.0000 KRW |
| 2025-10-07 |
6,618,870.4404 KRW |
89,224.4201 ETH |
6,672,000.0000 KRW |
6,426,000.0000 KRW |
6,793,000.0000 KRW |
6,528,000.0000 KRW |
| 2025-10-06 |
6,574,189.9427 KRW |
44,247.1139 ETH |
6,471,000.0000 KRW |
6,455,000.0000 KRW |
6,709,000.0000 KRW |
6,671,000.0000 KRW |
| 2025-10-05 |
6,475,765.4784 KRW |
44,461.9906 ETH |
6,411,000.0000 KRW |
6,381,000.0000 KRW |
6,550,000.0000 KRW |
6,482,000.0000 KRW |
| 2025-10-04 |
6,389,550.5446 KRW |
24,474.0126 ETH |
6,396,000.0000 KRW |
6,340,000.0000 KRW |
6,433,000.0000 KRW |
6,411,000.0000 KRW |
| 2025-10-03 |
6,366,479.0021 KRW |
50,553.0423 ETH |
6,349,000.0000 KRW |
6,276,000.0000 KRW |
6,480,000.0000 KRW |
6,413,000.0000 KRW |
| 2025-10-02 |
6,247,808.1394 KRW |
51,370.5962 ETH |
6,173,000.0000 KRW |
6,139,000.0000 KRW |
6,377,000.0000 KRW |
6,320,000.0000 KRW |
| 2025-10-01 |
6,067,793.1679 KRW |
47,019.1694 ETH |
5,919,000.0000 KRW |
5,900,000.0000 KRW |
6,168,000.0000 KRW |
6,144,000.0000 KRW |
| 2025-09-30 |
5,959,746.8119 KRW |
23,708.3215 ETH |
6,009,000.0000 KRW |
5,883,000.0000 KRW |
6,048,000.0000 KRW |
5,891,000.0000 KRW |
| 2025-09-29 |
5,920,318.2205 KRW |
30,794.0776 ETH |
5,931,000.0000 KRW |
5,842,000.0000 KRW |
6,006,000.0000 KRW |
5,973,000.0000 KRW |
| 2025-09-28 |
5,807,927.1251 KRW |
22,482.7960 ETH |
5,782,000.0000 KRW |
5,727,000.0000 KRW |
5,923,000.0000 KRW |
5,909,000.0000 KRW |
| 2025-09-27 |
5,770,939.9277 KRW |
13,855.5591 ETH |
5,817,000.0000 KRW |
5,716,000.0000 KRW |
5,818,000.0000 KRW |
5,781,000.0000 KRW |
| 2025-09-26 |
5,718,887.9118 KRW |
55,755.1286 ETH |
5,619,000.0000 KRW |
5,618,000.0000 KRW |
5,840,000.0000 KRW |
5,814,000.0000 KRW |
| 2025-09-25 |
5,733,243.1339 KRW |
92,498.2031 ETH |
5,890,000.0000 KRW |
5,565,000.0000 KRW |
5,903,000.0000 KRW |
5,654,000.0000 KRW |
| 2025-09-24 |
5,915,664.0774 KRW |
30,609.6383 ETH |
5,933,000.0000 KRW |
5,831,000.0000 KRW |
5,977,000.0000 KRW |
5,886,000.0000 KRW |
| 2025-09-23 |
5,948,571.7284 KRW |
40,515.1968 ETH |
5,994,000.0000 KRW |
5,854,000.0000 KRW |
6,019,000.0000 KRW |
5,938,000.0000 KRW |
| 2025-09-22 |
5,993,914.9311 KRW |
109,397.8586 ETH |
6,231,000.0000 KRW |
5,900,000.0000 KRW |
6,245,000.0000 KRW |
5,917,000.0000 KRW |
| 2025-09-21 |
6,263,927.6693 KRW |
13,671.1140 ETH |
6,286,000.0000 KRW |
6,234,000.0000 KRW |
6,293,000.0000 KRW |
6,263,000.0000 KRW |
| 2025-09-20 |
6,276,988.1043 KRW |
15,776.4327 ETH |
6,272,000.0000 KRW |
6,252,000.0000 KRW |
6,306,000.0000 KRW |
6,291,000.0000 KRW |
| 2025-09-19 |
6,318,821.6649 KRW |
32,463.0981 ETH |
6,365,000.0000 KRW |
6,230,000.0000 KRW |
6,411,000.0000 KRW |
6,242,000.0000 KRW |
| 2025-09-18 |
6,380,440.8363 KRW |
42,224.1926 ETH |
6,358,000.0000 KRW |
6,323,000.0000 KRW |
6,440,000.0000 KRW |
6,366,000.0000 KRW |
| 2025-09-17 |
6,281,426.4923 KRW |
52,500.8478 ETH |
6,261,000.0000 KRW |
6,180,000.0000 KRW |
6,419,000.0000 KRW |
6,363,000.0000 KRW |
| 2025-09-16 |
6,243,668.2103 KRW |
44,098.8983 ETH |
6,304,000.0000 KRW |
6,184,000.0000 KRW |
6,325,000.0000 KRW |
6,285,000.0000 KRW |