Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-03 |
4,502,517.8979 KRW |
20,975.9263 ETH |
4,515,000.0000 KRW |
4,444,000.0000 KRW |
4,547,000.0000 KRW |
4,515,000.0000 KRW |
| 2026-01-02 |
4,436,919.9955 KRW |
28,617.8645 ETH |
4,360,000.0000 KRW |
4,344,000.0000 KRW |
4,551,000.0000 KRW |
4,502,000.0000 KRW |
| 2026-01-01 |
4,349,097.5687 KRW |
7,694.9816 ETH |
4,335,000.0000 KRW |
4,333,000.0000 KRW |
4,369,000.0000 KRW |
4,347,000.0000 KRW |
| 2025-12-31 |
4,327,129.5714 KRW |
7,644.6934 ETH |
4,317,000.0000 KRW |
4,305,000.0000 KRW |
4,360,000.0000 KRW |
4,336,000.0000 KRW |
| 2025-12-30 |
4,315,473.8354 KRW |
22,488.4371 ETH |
4,278,000.0000 KRW |
4,244,000.0000 KRW |
4,371,000.0000 KRW |
4,313,000.0000 KRW |
| 2025-12-29 |
4,322,688.7643 KRW |
34,910.4664 ETH |
4,293,000.0000 KRW |
4,238,000.0000 KRW |
4,416,000.0000 KRW |
4,266,000.0000 KRW |
| 2025-12-28 |
4,292,240.9656 KRW |
6,637.8462 ETH |
4,307,000.0000 KRW |
4,266,000.0000 KRW |
4,310,000.0000 KRW |
4,278,000.0000 KRW |
| 2025-12-27 |
4,287,579.8739 KRW |
7,377.3045 ETH |
4,290,000.0000 KRW |
4,267,000.0000 KRW |
4,311,000.0000 KRW |
4,298,000.0000 KRW |
| 2025-12-26 |
4,314,275.7071 KRW |
29,079.1788 ETH |
4,275,000.0000 KRW |
4,252,000.0000 KRW |
4,382,000.0000 KRW |
4,291,000.0000 KRW |
| 2025-12-25 |
4,321,195.5354 KRW |
19,767.8263 ETH |
4,346,000.0000 KRW |
4,254,000.0000 KRW |
4,370,000.0000 KRW |
4,277,000.0000 KRW |
| 2025-12-24 |
4,337,841.2070 KRW |
25,200.8526 ETH |
4,422,000.0000 KRW |
4,271,000.0000 KRW |
4,424,000.0000 KRW |
4,349,000.0000 KRW |
| 2025-12-23 |
4,416,364.4536 KRW |
37,126.0692 ETH |
4,488,000.0000 KRW |
4,330,000.0000 KRW |
4,524,000.0000 KRW |
4,423,000.0000 KRW |
| 2025-12-22 |
4,513,274.9478 KRW |
40,619.7167 ETH |
4,468,000.0000 KRW |
4,422,000.0000 KRW |
4,578,000.0000 KRW |
4,440,000.0000 KRW |
| 2025-12-21 |
4,434,034.2405 KRW |
18,150.0109 ETH |
4,433,000.0000 KRW |
4,383,000.0000 KRW |
4,480,000.0000 KRW |
4,440,000.0000 KRW |
| 2025-12-20 |
4,443,510.2807 KRW |
14,834.6519 ETH |
4,441,000.0000 KRW |
4,416,000.0000 KRW |
4,470,000.0000 KRW |
4,436,000.0000 KRW |
| 2025-12-19 |
4,363,214.3311 KRW |
59,712.3281 ETH |
4,211,000.0000 KRW |
4,180,000.0000 KRW |
4,486,000.0000 KRW |
4,448,000.0000 KRW |
| 2025-12-18 |
4,297,270.7226 KRW |
58,950.6425 ETH |
4,229,000.0000 KRW |
4,152,000.0000 KRW |
4,449,000.0000 KRW |
4,174,000.0000 KRW |
| 2025-12-17 |
4,375,496.6833 KRW |
37,385.7484 ETH |
4,406,000.0000 KRW |
4,233,000.0000 KRW |
4,500,000.0000 KRW |
4,262,000.0000 KRW |
| 2025-12-16 |
4,376,462.4037 KRW |
47,870.2213 ETH |
4,434,000.0000 KRW |
4,285,000.0000 KRW |
4,442,000.0000 KRW |
4,399,000.0000 KRW |
| 2025-12-15 |
4,538,987.5470 KRW |
58,614.7953 ETH |
4,576,000.0000 KRW |
4,337,000.0000 KRW |
4,720,000.0000 KRW |
4,403,000.0000 KRW |
| 2025-12-14 |
4,616,327.1262 KRW |
20,984.8279 ETH |
4,650,000.0000 KRW |
4,558,000.0000 KRW |
4,670,000.0000 KRW |
4,587,000.0000 KRW |
| 2025-12-13 |
4,630,346.5185 KRW |
17,109.7001 ETH |
4,611,000.0000 KRW |
4,591,000.0000 KRW |
4,674,000.0000 KRW |
4,639,000.0000 KRW |
| 2025-12-12 |
4,721,550.3880 KRW |
48,902.3389 ETH |
4,813,000.0000 KRW |
4,565,000.0000 KRW |
4,856,000.0000 KRW |
4,622,000.0000 KRW |
| 2025-12-11 |
4,787,699.3130 KRW |
57,213.9499 ETH |
4,939,000.0000 KRW |
4,693,000.0000 KRW |
4,945,000.0000 KRW |
4,835,000.0000 KRW |
| 2025-12-10 |
4,966,881.0528 KRW |
45,997.0884 ETH |
4,912,000.0000 KRW |
4,873,000.0000 KRW |
5,108,000.0000 KRW |
5,020,000.0000 KRW |
| 2025-12-09 |
4,737,917.2191 KRW |
37,407.7049 ETH |
4,652,000.0000 KRW |
4,602,000.0000 KRW |
4,990,000.0000 KRW |
4,980,000.0000 KRW |
| 2025-12-08 |
4,656,370.5964 KRW |
41,895.4407 ETH |
4,582,000.0000 KRW |
4,550,000.0000 KRW |
4,730,000.0000 KRW |
4,658,000.0000 KRW |
| 2025-12-07 |
4,544,064.4624 KRW |
40,356.9943 ETH |
4,552,000.0000 KRW |
4,362,000.0000 KRW |
4,699,000.0000 KRW |
4,554,000.0000 KRW |
| 2025-12-06 |
4,543,699.6416 KRW |
15,598.1360 ETH |
4,528,000.0000 KRW |
4,507,000.0000 KRW |
4,593,000.0000 KRW |
4,543,000.0000 KRW |
| 2025-12-05 |
4,632,856.7465 KRW |
54,884.1562 ETH |
4,672,000.0000 KRW |
4,470,000.0000 KRW |
4,761,000.0000 KRW |
4,532,000.0000 KRW |
| 2025-12-04 |
4,749,410.1462 KRW |
46,190.9699 ETH |
4,736,000.0000 KRW |
4,673,000.0000 KRW |
4,813,000.0000 KRW |
4,702,000.0000 KRW |
| 2025-12-03 |
4,558,778.0904 KRW |
53,561.7644 ETH |
4,453,000.0000 KRW |
4,436,000.0000 KRW |
4,675,000.0000 KRW |
4,633,000.0000 KRW |
| 2025-12-02 |
4,319,449.9444 KRW |
49,920.8886 ETH |
4,192,000.0000 KRW |
4,156,000.0000 KRW |
4,518,000.0000 KRW |
4,447,000.0000 KRW |
| 2025-12-01 |
4,229,328.9609 KRW |
85,750.2858 ETH |
4,487,000.0000 KRW |
4,079,000.0000 KRW |
4,500,000.0000 KRW |
4,194,000.0000 KRW |
| 2025-11-30 |
4,515,618.5561 KRW |
12,162.0674 ETH |
4,479,000.0000 KRW |
4,462,000.0000 KRW |
4,568,000.0000 KRW |
4,540,000.0000 KRW |
| 2025-11-29 |
4,506,400.2898 KRW |
17,746.1764 ETH |
4,539,000.0000 KRW |
4,445,000.0000 KRW |
4,579,000.0000 KRW |
4,482,000.0000 KRW |
| 2025-11-28 |
4,551,917.6462 KRW |
32,299.2991 ETH |
4,511,000.0000 KRW |
4,480,000.0000 KRW |
4,627,000.0000 KRW |
4,576,000.0000 KRW |
| 2025-11-27 |
4,530,170.3345 KRW |
33,556.7270 ETH |
4,520,000.0000 KRW |
4,469,000.0000 KRW |
4,596,000.0000 KRW |
4,523,000.0000 KRW |
| 2025-11-26 |
4,428,001.7038 KRW |
39,523.4390 ETH |
4,429,000.0000 KRW |
4,333,000.0000 KRW |
4,531,000.0000 KRW |
4,507,000.0000 KRW |
| 2025-11-25 |
4,369,387.1665 KRW |
38,034.0346 ETH |
4,431,000.0000 KRW |
4,292,000.0000 KRW |
4,436,000.0000 KRW |
4,420,000.0000 KRW |
| 2025-11-24 |
4,294,419.0895 KRW |
49,989.9456 ETH |
4,259,000.0000 KRW |
4,184,000.0000 KRW |
4,460,000.0000 KRW |
4,453,000.0000 KRW |
| 2025-11-23 |
4,253,374.4060 KRW |
44,789.1872 ETH |
4,165,000.0000 KRW |
4,157,000.0000 KRW |
4,322,000.0000 KRW |
4,290,000.0000 KRW |
| 2025-11-22 |
4,130,423.2445 KRW |
25,387.8193 ETH |
4,162,000.0000 KRW |
4,062,000.0000 KRW |
4,200,000.0000 KRW |
4,129,000.0000 KRW |
| 2025-11-21 |
4,116,094.2442 KRW |
140,614.3240 ETH |
4,247,000.0000 KRW |
3,950,000.0000 KRW |
4,310,000.0000 KRW |
4,179,000.0000 KRW |
| 2025-11-20 |
4,391,372.3249 KRW |
86,603.9907 ETH |
4,510,000.0000 KRW |
4,212,000.0000 KRW |
4,561,000.0000 KRW |
4,247,000.0000 KRW |
| 2025-11-19 |
4,503,247.7668 KRW |
66,425.5724 ETH |
4,629,000.0000 KRW |
4,311,000.0000 KRW |
4,635,000.0000 KRW |
4,313,000.0000 KRW |
| 2025-11-18 |
4,505,579.0552 KRW |
87,279.6794 ETH |
4,528,000.0000 KRW |
4,386,000.0000 KRW |
4,695,000.0000 KRW |
4,630,000.0000 KRW |
| 2025-11-17 |
4,647,734.9966 KRW |
74,587.6259 ETH |
4,613,000.0000 KRW |
4,461,000.0000 KRW |
4,799,000.0000 KRW |
4,517,000.0000 KRW |
| 2025-11-16 |
4,685,440.4352 KRW |
56,663.9174 ETH |
4,786,000.0000 KRW |
4,500,000.0000 KRW |
4,876,000.0000 KRW |
4,610,000.0000 KRW |
| 2025-11-15 |
4,784,456.2942 KRW |
25,060.9761 ETH |
4,728,000.0000 KRW |
4,727,000.0000 KRW |
4,838,000.0000 KRW |
4,808,000.0000 KRW |