Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-08 |
4,056,852.0897 KRW |
25,896.9650 ETH |
4,068,000.0000 KRW |
4,004,000.0000 KRW |
4,133,000.0000 KRW |
4,053,000.0000 KRW |
| 2025-02-07 |
4,158,856.0338 KRW |
55,732.2028 ETH |
4,214,000.0000 KRW |
4,000,000.0000 KRW |
4,311,000.0000 KRW |
4,048,000.0000 KRW |
| 2025-02-06 |
4,320,798.6826 KRW |
48,641.6809 ETH |
4,366,000.0000 KRW |
4,165,000.0000 KRW |
4,431,000.0000 KRW |
4,187,000.0000 KRW |
| 2025-02-05 |
4,323,516.7379 KRW |
52,411.2371 ETH |
4,302,000.0000 KRW |
4,235,000.0000 KRW |
4,402,000.0000 KRW |
4,343,000.0000 KRW |
| 2025-02-04 |
4,328,453.9072 KRW |
112,167.9416 ETH |
4,502,000.0000 KRW |
4,130,000.0000 KRW |
4,528,000.0000 KRW |
4,267,000.0000 KRW |
| 2025-02-03 |
4,195,936.7068 KRW |
270,422.1040 ETH |
4,540,000.0000 KRW |
3,950,000.0000 KRW |
4,544,000.0000 KRW |
4,507,000.0000 KRW |
| 2025-02-02 |
4,741,242.9083 KRW |
65,629.2727 ETH |
4,878,000.0000 KRW |
4,500,000.0000 KRW |
4,930,000.0000 KRW |
4,520,000.0000 KRW |
| 2025-02-01 |
5,015,562.8485 KRW |
27,122.3108 ETH |
5,046,000.0000 KRW |
4,921,000.0000 KRW |
5,099,000.0000 KRW |
4,922,000.0000 KRW |
| 2025-01-31 |
5,040,986.2183 KRW |
60,168.4919 ETH |
4,898,000.0000 KRW |
4,886,000.0000 KRW |
5,188,000.0000 KRW |
5,057,000.0000 KRW |
| 2025-01-30 |
4,884,315.4847 KRW |
32,670.3420 ETH |
4,776,000.0000 KRW |
4,754,000.0000 KRW |
4,962,000.0000 KRW |
4,910,000.0000 KRW |
| 2025-01-29 |
4,781,156.7321 KRW |
22,330.3298 ETH |
4,742,000.0000 KRW |
4,732,000.0000 KRW |
4,839,000.0000 KRW |
4,778,000.0000 KRW |
| 2025-01-28 |
4,810,356.5850 KRW |
28,660.9306 ETH |
4,835,000.0000 KRW |
4,710,000.0000 KRW |
4,879,000.0000 KRW |
4,738,000.0000 KRW |
| 2025-01-27 |
4,788,517.5803 KRW |
56,734.3878 ETH |
4,924,000.0000 KRW |
4,700,000.0000 KRW |
4,950,000.0000 KRW |
4,738,000.0000 KRW |
| 2025-01-26 |
4,989,693.2730 KRW |
16,118.2755 ETH |
4,985,000.0000 KRW |
4,953,000.0000 KRW |
5,033,000.0000 KRW |
5,000,000.0000 KRW |
| 2025-01-25 |
4,967,132.2208 KRW |
17,643.5394 ETH |
4,969,000.0000 KRW |
4,920,000.0000 KRW |
5,017,000.0000 KRW |
4,996,000.0000 KRW |
| 2025-01-24 |
5,007,865.5249 KRW |
49,729.4904 ETH |
4,979,000.0000 KRW |
4,890,000.0000 KRW |
5,093,000.0000 KRW |
4,986,000.0000 KRW |
| 2025-01-23 |
4,851,511.4245 KRW |
46,390.5098 ETH |
4,847,000.0000 KRW |
4,780,000.0000 KRW |
4,963,000.0000 KRW |
4,960,000.0000 KRW |
| 2025-01-22 |
4,906,127.1610 KRW |
33,635.2839 ETH |
4,939,000.0000 KRW |
4,829,000.0000 KRW |
4,986,000.0000 KRW |
4,859,000.0000 KRW |
| 2025-01-21 |
4,916,629.2960 KRW |
56,066.0428 ETH |
4,923,000.0000 KRW |
4,835,000.0000 KRW |
4,983,000.0000 KRW |
4,940,000.0000 KRW |
| 2025-01-20 |
4,986,255.8636 KRW |
121,330.8252 ETH |
4,890,000.0000 KRW |
4,814,000.0000 KRW |
5,150,000.0000 KRW |
4,916,000.0000 KRW |
| 2025-01-19 |
4,985,257.2434 KRW |
159,994.9158 ETH |
4,930,000.0000 KRW |
4,789,000.0000 KRW |
5,200,000.0000 KRW |
4,949,000.0000 KRW |
| 2025-01-18 |
4,954,098.1976 KRW |
77,977.2541 ETH |
5,084,000.0000 KRW |
4,854,000.0000 KRW |
5,150,000.0000 KRW |
4,887,000.0000 KRW |
| 2025-01-17 |
5,010,502.3453 KRW |
54,405.0646 ETH |
4,858,000.0000 KRW |
4,853,000.0000 KRW |
5,171,000.0000 KRW |
5,146,000.0000 KRW |
| 2025-01-16 |
4,930,348.7025 KRW |
56,717.2268 ETH |
5,056,000.0000 KRW |
4,832,000.0000 KRW |
5,069,000.0000 KRW |
4,881,000.0000 KRW |
| 2025-01-15 |
4,857,026.6804 KRW |
52,984.1620 ETH |
4,793,000.0000 KRW |
4,716,000.0000 KRW |
5,096,000.0000 KRW |
5,037,000.0000 KRW |
| 2025-01-14 |
4,771,795.1948 KRW |
35,556.9048 ETH |
4,719,000.0000 KRW |
4,691,000.0000 KRW |
4,850,000.0000 KRW |
4,793,000.0000 KRW |
| 2025-01-13 |
4,710,745.4034 KRW |
71,695.8615 ETH |
4,910,000.0000 KRW |
4,550,000.0000 KRW |
4,989,000.0000 KRW |
4,590,000.0000 KRW |
| 2025-01-12 |
4,903,067.9403 KRW |
16,222.6056 ETH |
4,915,000.0000 KRW |
4,857,000.0000 KRW |
4,950,000.0000 KRW |
4,890,000.0000 KRW |
| 2025-01-11 |
4,905,680.6261 KRW |
17,255.8381 ETH |
4,914,000.0000 KRW |
4,862,000.0000 KRW |
4,967,000.0000 KRW |
4,924,000.0000 KRW |
| 2025-01-10 |
4,927,863.7402 KRW |
29,683.4028 ETH |
4,865,000.0000 KRW |
4,854,000.0000 KRW |
5,009,000.0000 KRW |
4,920,000.0000 KRW |
| 2025-01-09 |
4,939,513.7796 KRW |
36,855.3336 ETH |
4,986,000.0000 KRW |
4,810,000.0000 KRW |
5,028,000.0000 KRW |
4,869,000.0000 KRW |
| 2025-01-08 |
5,001,548.5140 KRW |
49,578.1500 ETH |
5,060,000.0000 KRW |
4,897,000.0000 KRW |
5,114,000.0000 KRW |
4,939,000.0000 KRW |
| 2025-01-07 |
5,222,417.3653 KRW |
43,736.9303 ETH |
5,413,000.0000 KRW |
5,035,000.0000 KRW |
5,433,000.0000 KRW |
5,049,000.0000 KRW |
| 2025-01-06 |
5,397,935.1578 KRW |
28,141.5212 ETH |
5,350,000.0000 KRW |
5,320,000.0000 KRW |
5,472,000.0000 KRW |
5,394,000.0000 KRW |
| 2025-01-05 |
5,346,186.8564 KRW |
18,903.8710 ETH |
5,382,000.0000 KRW |
5,295,000.0000 KRW |
5,421,000.0000 KRW |
5,363,000.0000 KRW |
| 2025-01-04 |
5,336,698.1939 KRW |
26,107.7272 ETH |
5,313,000.0000 KRW |
5,276,000.0000 KRW |
5,408,000.0000 KRW |
5,382,000.0000 KRW |
| 2025-01-03 |
5,176,385.1781 KRW |
27,727.3593 ETH |
5,132,000.0000 KRW |
5,080,000.0000 KRW |
5,309,000.0000 KRW |
5,280,000.0000 KRW |
| 2025-01-02 |
5,103,207.9850 KRW |
32,046.9644 ETH |
5,021,000.0000 KRW |
5,008,000.0000 KRW |
5,194,000.0000 KRW |
5,127,000.0000 KRW |
| 2025-01-01 |
5,003,690.9203 KRW |
21,683.5569 ETH |
4,981,000.0000 KRW |
4,960,000.0000 KRW |
5,034,000.0000 KRW |
5,019,000.0000 KRW |
| 2024-12-31 |
5,012,449.1266 KRW |
28,176.5977 ETH |
4,995,000.0000 KRW |
4,910,000.0000 KRW |
5,129,000.0000 KRW |
4,974,000.0000 KRW |
| 2024-12-30 |
5,011,641.3447 KRW |
32,422.5299 ETH |
5,005,000.0000 KRW |
4,901,000.0000 KRW |
5,099,000.0000 KRW |
5,020,000.0000 KRW |
| 2024-12-29 |
5,035,520.0874 KRW |
16,245.2434 ETH |
5,083,000.0000 KRW |
4,952,000.0000 KRW |
5,093,000.0000 KRW |
4,981,000.0000 KRW |
| 2024-12-28 |
5,038,534.0715 KRW |
15,717.4279 ETH |
5,019,000.0000 KRW |
4,992,000.0000 KRW |
5,120,000.0000 KRW |
5,090,000.0000 KRW |
| 2024-12-27 |
5,065,869.6696 KRW |
30,088.6996 ETH |
5,016,000.0000 KRW |
4,973,000.0000 KRW |
5,161,000.0000 KRW |
5,040,000.0000 KRW |
| 2024-12-26 |
5,090,859.2881 KRW |
29,133.1446 ETH |
5,210,000.0000 KRW |
5,000,000.0000 KRW |
5,237,000.0000 KRW |
5,045,000.0000 KRW |
| 2024-12-25 |
5,207,688.7463 KRW |
29,886.0078 ETH |
5,193,000.0000 KRW |
5,142,000.0000 KRW |
5,300,000.0000 KRW |
5,210,000.0000 KRW |
| 2024-12-24 |
5,163,115.1918 KRW |
36,560.4898 ETH |
5,154,000.0000 KRW |
5,050,000.0000 KRW |
5,271,000.0000 KRW |
5,200,000.0000 KRW |
| 2024-12-23 |
5,007,222.6185 KRW |
33,746.5116 ETH |
4,989,000.0000 KRW |
4,882,000.0000 KRW |
5,124,000.0000 KRW |
5,095,000.0000 KRW |
| 2024-12-22 |
5,054,323.9516 KRW |
30,209.2600 ETH |
5,079,000.0000 KRW |
4,928,000.0000 KRW |
5,147,000.0000 KRW |
5,003,000.0000 KRW |
| 2024-12-21 |
5,195,654.7011 KRW |
47,258.7897 ETH |
5,256,000.0000 KRW |
5,041,000.0000 KRW |
5,342,000.0000 KRW |
5,075,000.0000 KRW |