Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-18 |
4,954,098.1976 KRW |
77,977.2541 ETH |
5,084,000.0000 KRW |
4,854,000.0000 KRW |
5,150,000.0000 KRW |
4,887,000.0000 KRW |
| 2025-01-17 |
5,010,502.3453 KRW |
54,405.0646 ETH |
4,858,000.0000 KRW |
4,853,000.0000 KRW |
5,171,000.0000 KRW |
5,146,000.0000 KRW |
| 2025-01-16 |
4,930,348.7025 KRW |
56,717.2268 ETH |
5,056,000.0000 KRW |
4,832,000.0000 KRW |
5,069,000.0000 KRW |
4,881,000.0000 KRW |
| 2025-01-15 |
4,857,026.6804 KRW |
52,984.1620 ETH |
4,793,000.0000 KRW |
4,716,000.0000 KRW |
5,096,000.0000 KRW |
5,037,000.0000 KRW |
| 2025-01-14 |
4,771,795.1948 KRW |
35,556.9048 ETH |
4,719,000.0000 KRW |
4,691,000.0000 KRW |
4,850,000.0000 KRW |
4,793,000.0000 KRW |
| 2025-01-13 |
4,710,745.4034 KRW |
71,695.8615 ETH |
4,910,000.0000 KRW |
4,550,000.0000 KRW |
4,989,000.0000 KRW |
4,590,000.0000 KRW |
| 2025-01-12 |
4,903,067.9403 KRW |
16,222.6056 ETH |
4,915,000.0000 KRW |
4,857,000.0000 KRW |
4,950,000.0000 KRW |
4,890,000.0000 KRW |
| 2025-01-11 |
4,905,680.6261 KRW |
17,255.8381 ETH |
4,914,000.0000 KRW |
4,862,000.0000 KRW |
4,967,000.0000 KRW |
4,924,000.0000 KRW |
| 2025-01-10 |
4,927,863.7402 KRW |
29,683.4028 ETH |
4,865,000.0000 KRW |
4,854,000.0000 KRW |
5,009,000.0000 KRW |
4,920,000.0000 KRW |
| 2025-01-09 |
4,939,513.7796 KRW |
36,855.3336 ETH |
4,986,000.0000 KRW |
4,810,000.0000 KRW |
5,028,000.0000 KRW |
4,869,000.0000 KRW |
| 2025-01-08 |
5,001,548.5140 KRW |
49,578.1500 ETH |
5,060,000.0000 KRW |
4,897,000.0000 KRW |
5,114,000.0000 KRW |
4,939,000.0000 KRW |
| 2025-01-07 |
5,222,417.3653 KRW |
43,736.9303 ETH |
5,413,000.0000 KRW |
5,035,000.0000 KRW |
5,433,000.0000 KRW |
5,049,000.0000 KRW |
| 2025-01-06 |
5,397,935.1578 KRW |
28,141.5212 ETH |
5,350,000.0000 KRW |
5,320,000.0000 KRW |
5,472,000.0000 KRW |
5,394,000.0000 KRW |
| 2025-01-05 |
5,346,186.8564 KRW |
18,903.8710 ETH |
5,382,000.0000 KRW |
5,295,000.0000 KRW |
5,421,000.0000 KRW |
5,363,000.0000 KRW |
| 2025-01-04 |
5,336,698.1939 KRW |
26,107.7272 ETH |
5,313,000.0000 KRW |
5,276,000.0000 KRW |
5,408,000.0000 KRW |
5,382,000.0000 KRW |
| 2025-01-03 |
5,176,385.1781 KRW |
27,727.3593 ETH |
5,132,000.0000 KRW |
5,080,000.0000 KRW |
5,309,000.0000 KRW |
5,280,000.0000 KRW |
| 2025-01-02 |
5,103,207.9850 KRW |
32,046.9644 ETH |
5,021,000.0000 KRW |
5,008,000.0000 KRW |
5,194,000.0000 KRW |
5,127,000.0000 KRW |
| 2025-01-01 |
5,003,690.9203 KRW |
21,683.5569 ETH |
4,981,000.0000 KRW |
4,960,000.0000 KRW |
5,034,000.0000 KRW |
5,019,000.0000 KRW |
| 2024-12-31 |
5,012,449.1266 KRW |
28,176.5977 ETH |
4,995,000.0000 KRW |
4,910,000.0000 KRW |
5,129,000.0000 KRW |
4,974,000.0000 KRW |
| 2024-12-30 |
5,011,641.3447 KRW |
32,422.5299 ETH |
5,005,000.0000 KRW |
4,901,000.0000 KRW |
5,099,000.0000 KRW |
5,020,000.0000 KRW |
| 2024-12-29 |
5,035,520.0874 KRW |
16,245.2434 ETH |
5,083,000.0000 KRW |
4,952,000.0000 KRW |
5,093,000.0000 KRW |
4,981,000.0000 KRW |
| 2024-12-28 |
5,038,534.0715 KRW |
15,717.4279 ETH |
5,019,000.0000 KRW |
4,992,000.0000 KRW |
5,120,000.0000 KRW |
5,090,000.0000 KRW |
| 2024-12-27 |
5,065,869.6696 KRW |
30,088.6996 ETH |
5,016,000.0000 KRW |
4,973,000.0000 KRW |
5,161,000.0000 KRW |
5,040,000.0000 KRW |
| 2024-12-26 |
5,090,859.2881 KRW |
29,133.1446 ETH |
5,210,000.0000 KRW |
5,000,000.0000 KRW |
5,237,000.0000 KRW |
5,045,000.0000 KRW |
| 2024-12-25 |
5,207,688.7463 KRW |
29,886.0078 ETH |
5,193,000.0000 KRW |
5,142,000.0000 KRW |
5,300,000.0000 KRW |
5,210,000.0000 KRW |
| 2024-12-24 |
5,163,115.1918 KRW |
36,560.4898 ETH |
5,154,000.0000 KRW |
5,050,000.0000 KRW |
5,271,000.0000 KRW |
5,200,000.0000 KRW |
| 2024-12-23 |
5,007,222.6185 KRW |
33,746.5116 ETH |
4,989,000.0000 KRW |
4,882,000.0000 KRW |
5,124,000.0000 KRW |
5,095,000.0000 KRW |
| 2024-12-22 |
5,054,323.9516 KRW |
30,209.2600 ETH |
5,079,000.0000 KRW |
4,928,000.0000 KRW |
5,147,000.0000 KRW |
5,003,000.0000 KRW |
| 2024-12-21 |
5,195,654.7011 KRW |
47,258.7897 ETH |
5,256,000.0000 KRW |
5,041,000.0000 KRW |
5,342,000.0000 KRW |
5,075,000.0000 KRW |
| 2024-12-20 |
4,994,417.1051 KRW |
145,269.4709 ETH |
5,171,000.0000 KRW |
4,685,000.0000 KRW |
5,298,000.0000 KRW |
5,255,000.0000 KRW |
| 2024-12-19 |
5,348,294.9112 KRW |
92,142.1769 ETH |
5,351,000.0000 KRW |
5,063,000.0000 KRW |
5,557,000.0000 KRW |
5,207,000.0000 KRW |
| 2024-12-18 |
5,594,052.9149 KRW |
71,558.5835 ETH |
5,701,000.0000 KRW |
5,379,000.0000 KRW |
5,750,000.0000 KRW |
5,406,000.0000 KRW |
| 2024-12-17 |
5,780,332.7390 KRW |
71,462.0201 ETH |
5,774,000.0000 KRW |
5,606,000.0000 KRW |
5,870,000.0000 KRW |
5,650,000.0000 KRW |
| 2024-12-16 |
5,726,637.4057 KRW |
66,824.1721 ETH |
5,651,000.0000 KRW |
5,627,000.0000 KRW |
5,900,000.0000 KRW |
5,833,000.0000 KRW |
| 2024-12-15 |
5,577,088.7870 KRW |
26,855.0836 ETH |
5,568,000.0000 KRW |
5,524,000.0000 KRW |
5,612,000.0000 KRW |
5,566,000.0000 KRW |
| 2024-12-14 |
5,560,295.7488 KRW |
35,512.4377 ETH |
5,567,000.0000 KRW |
5,459,000.0000 KRW |
5,616,000.0000 KRW |
5,546,000.0000 KRW |
| 2024-12-13 |
5,582,427.8044 KRW |
39,551.9734 ETH |
5,544,000.0000 KRW |
5,500,000.0000 KRW |
5,636,000.0000 KRW |
5,570,000.0000 KRW |
| 2024-12-12 |
5,558,207.4714 KRW |
66,048.3941 ETH |
5,423,000.0000 KRW |
5,382,000.0000 KRW |
5,656,000.0000 KRW |
5,535,000.0000 KRW |
| 2024-12-11 |
5,258,988.3644 KRW |
53,114.6627 ETH |
5,195,000.0000 KRW |
5,056,000.0000 KRW |
5,435,000.0000 KRW |
5,431,000.0000 KRW |
| 2024-12-10 |
5,252,791.9729 KRW |
84,103.9470 ETH |
5,306,000.0000 KRW |
5,084,000.0000 KRW |
5,398,000.0000 KRW |
5,191,000.0000 KRW |
| 2024-12-09 |
5,396,939.3890 KRW |
98,592.6333 ETH |
5,591,000.0000 KRW |
5,030,000.0000 KRW |
5,601,000.0000 KRW |
5,309,000.0000 KRW |
| 2024-12-08 |
5,569,493.4249 KRW |
30,128.8144 ETH |
5,563,000.0000 KRW |
5,503,000.0000 KRW |
5,618,000.0000 KRW |
5,589,000.0000 KRW |
| 2024-12-07 |
5,568,598.7365 KRW |
37,799.2529 ETH |
5,580,000.0000 KRW |
5,500,000.0000 KRW |
5,619,000.0000 KRW |
5,579,000.0000 KRW |
| 2024-12-06 |
5,519,088.1978 KRW |
100,010.1312 ETH |
5,365,000.0000 KRW |
5,314,000.0000 KRW |
5,700,000.0000 KRW |
5,599,000.0000 KRW |
| 2024-12-05 |
5,426,701.6824 KRW |
105,239.0756 ETH |
5,403,000.0000 KRW |
5,250,000.0000 KRW |
5,541,000.0000 KRW |
5,388,000.0000 KRW |
| 2024-12-04 |
5,280,302.3240 KRW |
141,660.1119 ETH |
5,051,000.0000 KRW |
5,049,000.0000 KRW |
5,456,000.0000 KRW |
5,402,000.0000 KRW |
| 2024-12-03 |
4,811,743.8973 KRW |
184,676.4967 ETH |
5,085,000.0000 KRW |
3,120,000.0000 KRW |
5,110,000.0000 KRW |
5,063,000.0000 KRW |
| 2024-12-02 |
5,093,904.1342 KRW |
86,907.4152 ETH |
5,104,000.0000 KRW |
4,995,000.0000 KRW |
5,215,000.0000 KRW |
5,071,000.0000 KRW |
| 2024-12-01 |
5,140,241.5654 KRW |
49,575.2247 ETH |
5,132,000.0000 KRW |
5,090,000.0000 KRW |
5,197,000.0000 KRW |
5,099,000.0000 KRW |
| 2024-11-30 |
5,081,977.1830 KRW |
74,149.5194 ETH |
4,966,000.0000 KRW |
4,941,000.0000 KRW |
5,180,000.0000 KRW |
5,143,000.0000 KRW |