Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-05 |
4,719,002.9760 KRW |
13,059.9201 ETH |
4,672,000.0000 KRW |
4,672,000.0000 KRW |
4,761,000.0000 KRW |
4,734,000.0000 KRW |
| 2025-12-04 |
4,749,410.1462 KRW |
46,190.9699 ETH |
4,736,000.0000 KRW |
4,673,000.0000 KRW |
4,813,000.0000 KRW |
4,702,000.0000 KRW |
| 2025-12-03 |
4,558,778.0904 KRW |
53,561.7644 ETH |
4,453,000.0000 KRW |
4,436,000.0000 KRW |
4,675,000.0000 KRW |
4,633,000.0000 KRW |
| 2025-12-02 |
4,319,449.9444 KRW |
49,920.8886 ETH |
4,192,000.0000 KRW |
4,156,000.0000 KRW |
4,518,000.0000 KRW |
4,447,000.0000 KRW |
| 2025-12-01 |
4,229,328.9609 KRW |
85,750.2858 ETH |
4,487,000.0000 KRW |
4,079,000.0000 KRW |
4,500,000.0000 KRW |
4,194,000.0000 KRW |
| 2025-11-30 |
4,515,618.5561 KRW |
12,162.0674 ETH |
4,479,000.0000 KRW |
4,462,000.0000 KRW |
4,568,000.0000 KRW |
4,540,000.0000 KRW |
| 2025-11-29 |
4,506,400.2898 KRW |
17,746.1764 ETH |
4,539,000.0000 KRW |
4,445,000.0000 KRW |
4,579,000.0000 KRW |
4,482,000.0000 KRW |
| 2025-11-28 |
4,551,917.6462 KRW |
32,299.2991 ETH |
4,511,000.0000 KRW |
4,480,000.0000 KRW |
4,627,000.0000 KRW |
4,576,000.0000 KRW |
| 2025-11-27 |
4,530,170.3345 KRW |
33,556.7270 ETH |
4,520,000.0000 KRW |
4,469,000.0000 KRW |
4,596,000.0000 KRW |
4,523,000.0000 KRW |
| 2025-11-26 |
4,428,001.7038 KRW |
39,523.4390 ETH |
4,429,000.0000 KRW |
4,333,000.0000 KRW |
4,531,000.0000 KRW |
4,507,000.0000 KRW |
| 2025-11-25 |
4,369,387.1665 KRW |
38,034.0346 ETH |
4,431,000.0000 KRW |
4,292,000.0000 KRW |
4,436,000.0000 KRW |
4,420,000.0000 KRW |
| 2025-11-24 |
4,294,419.0895 KRW |
49,989.9456 ETH |
4,259,000.0000 KRW |
4,184,000.0000 KRW |
4,460,000.0000 KRW |
4,453,000.0000 KRW |
| 2025-11-23 |
4,253,374.4060 KRW |
44,789.1872 ETH |
4,165,000.0000 KRW |
4,157,000.0000 KRW |
4,322,000.0000 KRW |
4,290,000.0000 KRW |
| 2025-11-22 |
4,130,423.2445 KRW |
25,387.8193 ETH |
4,162,000.0000 KRW |
4,062,000.0000 KRW |
4,200,000.0000 KRW |
4,129,000.0000 KRW |
| 2025-11-21 |
4,116,094.2442 KRW |
140,614.3240 ETH |
4,247,000.0000 KRW |
3,950,000.0000 KRW |
4,310,000.0000 KRW |
4,179,000.0000 KRW |
| 2025-11-20 |
4,391,372.3249 KRW |
86,603.9907 ETH |
4,510,000.0000 KRW |
4,212,000.0000 KRW |
4,561,000.0000 KRW |
4,247,000.0000 KRW |
| 2025-11-19 |
4,503,247.7668 KRW |
66,425.5724 ETH |
4,629,000.0000 KRW |
4,311,000.0000 KRW |
4,635,000.0000 KRW |
4,313,000.0000 KRW |
| 2025-11-18 |
4,505,579.0552 KRW |
87,279.6794 ETH |
4,528,000.0000 KRW |
4,386,000.0000 KRW |
4,695,000.0000 KRW |
4,630,000.0000 KRW |
| 2025-11-17 |
4,647,734.9966 KRW |
74,587.6259 ETH |
4,613,000.0000 KRW |
4,461,000.0000 KRW |
4,799,000.0000 KRW |
4,517,000.0000 KRW |
| 2025-11-16 |
4,685,440.4352 KRW |
56,663.9174 ETH |
4,786,000.0000 KRW |
4,500,000.0000 KRW |
4,876,000.0000 KRW |
4,610,000.0000 KRW |
| 2025-11-15 |
4,784,456.2942 KRW |
25,060.9761 ETH |
4,728,000.0000 KRW |
4,727,000.0000 KRW |
4,838,000.0000 KRW |
4,808,000.0000 KRW |
| 2025-11-14 |
4,791,301.9952 KRW |
92,854.0559 ETH |
4,907,000.0000 KRW |
4,640,000.0000 KRW |
4,920,000.0000 KRW |
4,907,000.0000 KRW |
| 2025-11-13 |
5,101,264.5991 KRW |
55,396.0933 ETH |
5,148,000.0000 KRW |
4,834,000.0000 KRW |
5,319,000.0000 KRW |
4,895,000.0000 KRW |
| 2025-11-12 |
5,226,480.6562 KRW |
25,519.5228 ETH |
5,120,000.0000 KRW |
5,106,000.0000 KRW |
5,350,000.0000 KRW |
5,214,000.0000 KRW |
| 2025-11-11 |
5,289,944.0701 KRW |
35,280.8995 ETH |
5,284,000.0000 KRW |
5,150,000.0000 KRW |
5,401,000.0000 KRW |
5,173,000.0000 KRW |
| 2025-11-10 |
5,340,890.9755 KRW |
52,119.1380 ETH |
5,320,000.0000 KRW |
5,203,000.0000 KRW |
5,430,000.0000 KRW |
5,238,000.0000 KRW |
| 2025-11-09 |
5,153,068.4609 KRW |
27,190.7404 ETH |
5,070,000.0000 KRW |
5,006,000.0000 KRW |
5,298,000.0000 KRW |
5,218,000.0000 KRW |
| 2025-11-08 |
5,110,432.1986 KRW |
27,903.6822 ETH |
5,111,000.0000 KRW |
5,010,000.0000 KRW |
5,195,000.0000 KRW |
5,088,000.0000 KRW |
| 2025-11-07 |
4,924,152.8747 KRW |
47,951.5391 ETH |
4,957,000.0000 KRW |
4,800,000.0000 KRW |
5,071,000.0000 KRW |
5,067,000.0000 KRW |
| 2025-11-06 |
5,033,451.0123 KRW |
46,255.7553 ETH |
5,136,000.0000 KRW |
4,862,000.0000 KRW |
5,160,000.0000 KRW |
4,982,000.0000 KRW |
| 2025-11-05 |
4,947,750.6981 KRW |
114,831.8252 ETH |
4,954,000.0000 KRW |
4,693,000.0000 KRW |
5,199,000.0000 KRW |
5,143,000.0000 KRW |
| 2025-11-04 |
5,262,697.0609 KRW |
80,298.2157 ETH |
5,368,000.0000 KRW |
5,106,000.0000 KRW |
5,485,000.0000 KRW |
5,294,000.0000 KRW |
| 2025-11-03 |
5,516,928.6005 KRW |
87,993.2630 ETH |
5,792,000.0000 KRW |
5,305,000.0000 KRW |
5,800,000.0000 KRW |
5,326,000.0000 KRW |
| 2025-11-02 |
5,763,732.6774 KRW |
12,806.7044 ETH |
5,771,000.0000 KRW |
5,720,000.0000 KRW |
5,814,000.0000 KRW |
5,732,000.0000 KRW |
| 2025-11-01 |
5,766,928.8751 KRW |
10,087.8029 ETH |
5,768,000.0000 KRW |
5,742,000.0000 KRW |
5,816,000.0000 KRW |
5,765,000.0000 KRW |
| 2025-10-31 |
5,771,524.8310 KRW |
24,928.3868 ETH |
5,770,000.0000 KRW |
5,715,000.0000 KRW |
5,843,000.0000 KRW |
5,795,000.0000 KRW |
| 2025-10-30 |
5,763,775.3790 KRW |
57,772.5245 ETH |
5,839,000.0000 KRW |
5,610,000.0000 KRW |
5,900,000.0000 KRW |
5,755,000.0000 KRW |
| 2025-10-29 |
5,905,309.8424 KRW |
42,900.6411 ETH |
5,940,000.0000 KRW |
5,800,000.0000 KRW |
5,992,000.0000 KRW |
5,816,000.0000 KRW |
| 2025-10-28 |
6,053,976.0827 KRW |
40,110.0106 ETH |
6,097,000.0000 KRW |
5,900,000.0000 KRW |
6,148,000.0000 KRW |
5,942,000.0000 KRW |
| 2025-10-27 |
6,180,771.2950 KRW |
42,781.4338 ETH |
6,150,000.0000 KRW |
6,101,000.0000 KRW |
6,272,000.0000 KRW |
6,118,000.0000 KRW |
| 2025-10-26 |
5,928,331.9307 KRW |
17,710.2792 ETH |
5,891,000.0000 KRW |
5,857,000.0000 KRW |
6,022,000.0000 KRW |
6,003,000.0000 KRW |
| 2025-10-25 |
5,873,446.9148 KRW |
15,980.2974 ETH |
5,869,000.0000 KRW |
5,845,000.0000 KRW |
5,900,000.0000 KRW |
5,884,000.0000 KRW |
| 2025-10-24 |
5,888,488.9779 KRW |
46,180.8801 ETH |
5,806,000.0000 KRW |
5,790,000.0000 KRW |
6,000,000.0000 KRW |
5,866,000.0000 KRW |
| 2025-10-23 |
5,811,904.4245 KRW |
30,901.8097 ETH |
5,768,000.0000 KRW |
5,746,000.0000 KRW |
5,895,000.0000 KRW |
5,786,000.0000 KRW |
| 2025-10-22 |
5,784,906.2860 KRW |
48,665.4480 ETH |
5,838,000.0000 KRW |
5,691,000.0000 KRW |
5,862,000.0000 KRW |
5,750,000.0000 KRW |
| 2025-10-21 |
5,923,163.6437 KRW |
58,669.5283 ETH |
5,974,000.0000 KRW |
5,801,000.0000 KRW |
6,100,000.0000 KRW |
5,883,000.0000 KRW |
| 2025-10-20 |
6,031,229.0742 KRW |
46,623.3345 ETH |
6,040,000.0000 KRW |
5,906,000.0000 KRW |
6,136,000.0000 KRW |
5,984,000.0000 KRW |
| 2025-10-19 |
5,963,973.7933 KRW |
30,592.6226 ETH |
5,939,000.0000 KRW |
5,835,000.0000 KRW |
6,090,000.0000 KRW |
6,056,000.0000 KRW |
| 2025-10-18 |
5,926,545.7980 KRW |
19,681.6426 ETH |
5,891,000.0000 KRW |
5,867,000.0000 KRW |
5,982,000.0000 KRW |
5,935,000.0000 KRW |
| 2025-10-17 |
5,800,691.6575 KRW |
83,403.8241 ETH |
5,957,000.0000 KRW |
5,680,000.0000 KRW |
6,030,000.0000 KRW |
5,851,000.0000 KRW |