Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
2,903,351.1610 KRW |
2,997.4614 ETH |
2,902,000.0000 KRW |
2,895,000.0000 KRW |
2,916,000.0000 KRW |
2,900,000.0000 KRW |
| 2026-02-21 |
2,904,132.7385 KRW |
16,410.8192 ETH |
2,899,000.0000 KRW |
2,880,000.0000 KRW |
2,930,000.0000 KRW |
2,929,000.0000 KRW |
| 2026-02-20 |
2,878,534.4727 KRW |
32,761.3636 ETH |
2,875,000.0000 KRW |
2,842,000.0000 KRW |
2,919,000.0000 KRW |
2,900,000.0000 KRW |
| 2026-02-19 |
2,878,616.2252 KRW |
32,960.1315 ETH |
2,903,000.0000 KRW |
2,820,000.0000 KRW |
2,933,000.0000 KRW |
2,840,000.0000 KRW |
| 2026-02-18 |
2,934,174.5293 KRW |
36,502.1867 ETH |
2,948,000.0000 KRW |
2,867,000.0000 KRW |
3,006,000.0000 KRW |
2,894,000.0000 KRW |
| 2026-02-17 |
2,930,696.0268 KRW |
28,287.9924 ETH |
2,958,000.0000 KRW |
2,886,000.0000 KRW |
2,973,000.0000 KRW |
2,913,000.0000 KRW |
| 2026-02-16 |
2,926,949.6966 KRW |
39,043.0844 ETH |
2,922,000.0000 KRW |
2,880,000.0000 KRW |
2,995,000.0000 KRW |
2,933,000.0000 KRW |
| 2026-02-15 |
3,012,752.8606 KRW |
96,269.8764 ETH |
3,071,000.0000 KRW |
2,860,000.0000 KRW |
3,107,000.0000 KRW |
2,903,000.0000 KRW |
| 2026-02-14 |
3,052,830.7621 KRW |
39,608.9357 ETH |
2,998,000.0000 KRW |
2,989,000.0000 KRW |
3,104,000.0000 KRW |
3,066,000.0000 KRW |
| 2026-02-13 |
2,902,928.7738 KRW |
40,282.0149 ETH |
2,859,000.0000 KRW |
2,827,000.0000 KRW |
3,031,000.0000 KRW |
3,016,000.0000 KRW |
| 2026-02-12 |
2,890,531.8319 KRW |
38,654.5393 ETH |
2,871,000.0000 KRW |
2,812,000.0000 KRW |
2,931,000.0000 KRW |
2,819,000.0000 KRW |
| 2026-02-11 |
2,902,244.0893 KRW |
76,808.9112 ETH |
2,999,000.0000 KRW |
2,828,000.0000 KRW |
3,010,000.0000 KRW |
2,875,000.0000 KRW |
| 2026-02-10 |
3,010,776.0715 KRW |
60,971.1001 ETH |
3,104,000.0000 KRW |
2,963,000.0000 KRW |
3,138,000.0000 KRW |
2,984,000.0000 KRW |
| 2026-02-09 |
3,063,680.9106 KRW |
57,053.2282 ETH |
3,108,000.0000 KRW |
2,979,000.0000 KRW |
3,165,000.0000 KRW |
3,094,000.0000 KRW |
| 2026-02-08 |
3,128,095.7302 KRW |
47,206.2133 ETH |
3,090,000.0000 KRW |
3,059,000.0000 KRW |
3,187,000.0000 KRW |
3,136,000.0000 KRW |
| 2026-02-07 |
3,037,167.9256 KRW |
107,372.5610 ETH |
3,068,000.0000 KRW |
2,945,000.0000 KRW |
3,147,000.0000 KRW |
3,044,000.0000 KRW |
| 2026-02-06 |
2,820,748.7389 KRW |
167,941.9678 ETH |
2,703,000.0000 KRW |
2,590,000.0000 KRW |
2,972,000.0000 KRW |
2,958,000.0000 KRW |
| 2026-02-05 |
3,001,928.0338 KRW |
158,109.3975 ETH |
3,170,000.0000 KRW |
2,738,000.0000 KRW |
3,205,000.0000 KRW |
2,755,000.0000 KRW |
| 2026-02-04 |
3,231,865.6151 KRW |
82,206.9783 ETH |
3,303,000.0000 KRW |
3,089,000.0000 KRW |
3,386,000.0000 KRW |
3,184,000.0000 KRW |
| 2026-02-03 |
3,347,300.7157 KRW |
93,514.9164 ETH |
3,481,000.0000 KRW |
3,150,000.0000 KRW |
3,499,000.0000 KRW |
3,339,000.0000 KRW |
| 2026-02-02 |
3,363,134.5190 KRW |
121,864.0621 ETH |
3,349,000.0000 KRW |
3,205,000.0000 KRW |
3,544,000.0000 KRW |
3,449,000.0000 KRW |
| 2026-02-01 |
3,537,067.0990 KRW |
87,245.8520 ETH |
3,664,000.0000 KRW |
3,380,000.0000 KRW |
3,699,000.0000 KRW |
3,467,000.0000 KRW |
| 2026-01-31 |
3,753,617.9803 KRW |
94,301.9125 ETH |
4,027,000.0000 KRW |
3,500,000.0000 KRW |
4,030,000.0000 KRW |
3,588,000.0000 KRW |
| 2026-01-30 |
4,018,895.3314 KRW |
81,272.0343 ETH |
4,144,000.0000 KRW |
3,919,000.0000 KRW |
4,151,000.0000 KRW |
4,010,000.0000 KRW |
| 2026-01-29 |
4,188,666.6725 KRW |
52,570.1947 ETH |
4,352,000.0000 KRW |
4,056,000.0000 KRW |
4,355,000.0000 KRW |
4,145,000.0000 KRW |
| 2026-01-28 |
4,365,869.9650 KRW |
18,581.1740 ETH |
4,399,000.0000 KRW |
4,319,000.0000 KRW |
4,408,000.0000 KRW |
4,363,000.0000 KRW |
| 2026-01-27 |
4,291,154.4421 KRW |
17,686.3597 ETH |
4,295,000.0000 KRW |
4,244,000.0000 KRW |
4,370,000.0000 KRW |
4,359,000.0000 KRW |
| 2026-01-26 |
4,231,008.5800 KRW |
29,964.6676 ETH |
4,182,000.0000 KRW |
4,170,000.0000 KRW |
4,312,000.0000 KRW |
4,286,000.0000 KRW |
| 2026-01-25 |
4,271,292.4774 KRW |
28,108.8101 ETH |
4,356,000.0000 KRW |
4,154,000.0000 KRW |
4,371,000.0000 KRW |
4,180,000.0000 KRW |
| 2026-01-24 |
4,363,393.6572 KRW |
6,962.0775 ETH |
4,356,000.0000 KRW |
4,346,000.0000 KRW |
4,378,000.0000 KRW |
4,371,000.0000 KRW |
| 2026-01-23 |
4,375,344.8915 KRW |
25,804.7759 ETH |
4,383,000.0000 KRW |
4,310,000.0000 KRW |
4,459,000.0000 KRW |
4,338,000.0000 KRW |
| 2026-01-22 |
4,423,014.4345 KRW |
25,449.8021 ETH |
4,419,000.0000 KRW |
4,326,000.0000 KRW |
4,497,000.0000 KRW |
4,375,000.0000 KRW |
| 2026-01-21 |
4,394,395.4886 KRW |
40,138.2419 ETH |
4,390,000.0000 KRW |
4,310,000.0000 KRW |
4,458,000.0000 KRW |
4,418,000.0000 KRW |
| 2026-01-20 |
4,582,696.6597 KRW |
47,595.2873 ETH |
4,723,000.0000 KRW |
4,450,000.0000 KRW |
4,744,000.0000 KRW |
4,460,000.0000 KRW |
| 2026-01-19 |
4,772,533.8093 KRW |
33,953.8973 ETH |
4,868,000.0000 KRW |
4,727,000.0000 KRW |
4,870,000.0000 KRW |
4,768,000.0000 KRW |
| 2026-01-18 |
4,918,865.1565 KRW |
13,737.4792 ETH |
4,886,000.0000 KRW |
4,872,000.0000 KRW |
4,979,000.0000 KRW |
4,946,000.0000 KRW |
| 2026-01-17 |
4,874,372.5808 KRW |
8,666.7425 ETH |
4,870,000.0000 KRW |
4,850,000.0000 KRW |
4,914,000.0000 KRW |
4,899,000.0000 KRW |
| 2026-01-16 |
4,865,729.6419 KRW |
15,842.9758 ETH |
4,891,000.0000 KRW |
4,821,000.0000 KRW |
4,907,000.0000 KRW |
4,834,000.0000 KRW |
| 2026-01-15 |
4,892,360.2531 KRW |
32,931.3030 ETH |
4,917,000.0000 KRW |
4,812,000.0000 KRW |
4,968,000.0000 KRW |
4,857,000.0000 KRW |
| 2026-01-14 |
4,891,699.0980 KRW |
47,714.0708 ETH |
4,871,000.0000 KRW |
4,815,000.0000 KRW |
4,970,000.0000 KRW |
4,938,000.0000 KRW |
| 2026-01-13 |
4,685,406.6401 KRW |
31,954.2998 ETH |
4,567,000.0000 KRW |
4,563,000.0000 KRW |
4,900,000.0000 KRW |
4,861,000.0000 KRW |
| 2026-01-12 |
4,603,646.2311 KRW |
27,546.5204 ETH |
4,593,000.0000 KRW |
4,532,000.0000 KRW |
4,664,000.0000 KRW |
4,585,000.0000 KRW |
| 2026-01-11 |
4,578,421.2504 KRW |
9,040.6111 ETH |
4,555,000.0000 KRW |
4,547,000.0000 KRW |
4,627,000.0000 KRW |
4,586,000.0000 KRW |
| 2026-01-10 |
4,556,388.7038 KRW |
7,212.5257 ETH |
4,550,000.0000 KRW |
4,536,000.0000 KRW |
4,581,000.0000 KRW |
4,552,000.0000 KRW |
| 2026-01-09 |
4,553,516.2729 KRW |
18,894.0330 ETH |
4,548,000.0000 KRW |
4,502,000.0000 KRW |
4,609,000.0000 KRW |
4,555,000.0000 KRW |
| 2026-01-08 |
4,555,885.2663 KRW |
29,897.2685 ETH |
4,615,000.0000 KRW |
4,472,000.0000 KRW |
4,647,000.0000 KRW |
4,568,000.0000 KRW |
| 2026-01-07 |
4,676,854.5746 KRW |
41,537.9866 ETH |
4,795,000.0000 KRW |
4,563,000.0000 KRW |
4,796,000.0000 KRW |
4,585,000.0000 KRW |
| 2026-01-06 |
4,701,337.1160 KRW |
45,074.9321 ETH |
4,674,000.0000 KRW |
4,628,000.0000 KRW |
4,787,000.0000 KRW |
4,776,000.0000 KRW |
| 2026-01-05 |
4,607,180.5168 KRW |
35,387.7262 ETH |
4,545,000.0000 KRW |
4,543,000.0000 KRW |
4,660,000.0000 KRW |
4,597,000.0000 KRW |
| 2026-01-04 |
4,548,964.8933 KRW |
19,009.0727 ETH |
4,523,000.0000 KRW |
4,516,000.0000 KRW |
4,576,000.0000 KRW |
4,537,000.0000 KRW |