Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-29 |
2,971,031.6305 KRW |
18,085.9913 ETH |
2,962,000.0000 KRW |
2,931,000.0000 KRW |
3,025,000.0000 KRW |
2,995,000.0000 KRW |
| 2026-05-28 |
2,943,616.7233 KRW |
37,579.7624 ETH |
2,980,000.0000 KRW |
2,904,000.0000 KRW |
2,995,000.0000 KRW |
2,963,000.0000 KRW |
| 2026-05-27 |
3,035,689.2008 KRW |
32,663.9370 ETH |
3,071,000.0000 KRW |
2,970,000.0000 KRW |
3,092,000.0000 KRW |
2,979,000.0000 KRW |
| 2026-05-26 |
3,110,219.2088 KRW |
23,897.8527 ETH |
3,140,000.0000 KRW |
3,060,000.0000 KRW |
3,163,000.0000 KRW |
3,070,000.0000 KRW |
| 2026-05-25 |
3,148,654.3823 KRW |
12,296.9154 ETH |
3,143,000.0000 KRW |
3,126,000.0000 KRW |
3,183,000.0000 KRW |
3,137,000.0000 KRW |
| 2026-05-24 |
3,153,550.0702 KRW |
14,531.2814 ETH |
3,169,000.0000 KRW |
3,091,000.0000 KRW |
3,184,000.0000 KRW |
3,147,000.0000 KRW |
| 2026-05-23 |
3,095,909.0496 KRW |
30,066.3070 ETH |
3,099,000.0000 KRW |
3,027,000.0000 KRW |
3,206,000.0000 KRW |
3,168,000.0000 KRW |
| 2026-05-22 |
3,143,351.1917 KRW |
18,939.0153 ETH |
3,166,000.0000 KRW |
3,085,000.0000 KRW |
3,182,000.0000 KRW |
3,101,000.0000 KRW |
| 2026-05-21 |
3,163,323.7068 KRW |
20,039.7934 ETH |
3,156,000.0000 KRW |
3,134,000.0000 KRW |
3,195,000.0000 KRW |
3,167,000.0000 KRW |
| 2026-05-20 |
3,157,510.3797 KRW |
18,033.5976 ETH |
3,145,000.0000 KRW |
3,131,000.0000 KRW |
3,186,000.0000 KRW |
3,157,000.0000 KRW |
| 2026-05-19 |
3,159,836.2454 KRW |
15,385.5718 ETH |
3,162,000.0000 KRW |
3,125,000.0000 KRW |
3,192,000.0000 KRW |
3,145,000.0000 KRW |
| 2026-05-18 |
3,149,543.7348 KRW |
32,182.2733 ETH |
3,178,000.0000 KRW |
3,096,000.0000 KRW |
3,209,000.0000 KRW |
3,169,000.0000 KRW |
| 2026-05-17 |
3,227,715.1386 KRW |
18,132.9331 ETH |
3,257,000.0000 KRW |
3,134,000.0000 KRW |
3,277,000.0000 KRW |
3,174,000.0000 KRW |
| 2026-05-16 |
3,267,231.0137 KRW |
21,872.6015 ETH |
3,309,000.0000 KRW |
3,224,000.0000 KRW |
3,323,000.0000 KRW |
3,257,000.0000 KRW |
| 2026-05-15 |
3,331,554.9050 KRW |
32,529.1595 ETH |
3,375,000.0000 KRW |
3,283,000.0000 KRW |
3,399,000.0000 KRW |
3,310,000.0000 KRW |
| 2026-05-14 |
3,371,288.6200 KRW |
28,045.5356 ETH |
3,355,000.0000 KRW |
3,328,000.0000 KRW |
3,420,000.0000 KRW |
3,376,000.0000 KRW |
| 2026-05-13 |
3,381,945.5162 KRW |
29,363.9453 ETH |
3,374,000.0000 KRW |
3,331,000.0000 KRW |
3,429,000.0000 KRW |
3,355,000.0000 KRW |
| 2026-05-12 |
3,392,384.7636 KRW |
32,303.6137 ETH |
3,439,000.0000 KRW |
3,351,000.0000 KRW |
3,443,000.0000 KRW |
3,373,000.0000 KRW |
| 2026-05-11 |
3,441,164.2815 KRW |
26,699.3866 ETH |
3,475,000.0000 KRW |
3,401,000.0000 KRW |
3,480,000.0000 KRW |
3,439,000.0000 KRW |
| 2026-05-10 |
3,441,445.1845 KRW |
25,735.6010 ETH |
3,429,000.0000 KRW |
3,395,000.0000 KRW |
3,478,000.0000 KRW |
3,477,000.0000 KRW |
| 2026-05-09 |
3,415,157.7661 KRW |
12,951.8912 ETH |
3,399,000.0000 KRW |
3,392,000.0000 KRW |
3,441,000.0000 KRW |
3,429,000.0000 KRW |
| 2026-05-08 |
3,381,002.2260 KRW |
24,265.4922 ETH |
3,377,000.0000 KRW |
3,351,000.0000 KRW |
3,421,000.0000 KRW |
3,398,000.0000 KRW |
| 2026-05-07 |
3,405,318.5128 KRW |
36,224.5941 ETH |
3,452,000.0000 KRW |
3,362,000.0000 KRW |
3,452,000.0000 KRW |
3,378,000.0000 KRW |
| 2026-05-06 |
3,484,744.1637 KRW |
47,275.1742 ETH |
3,493,000.0000 KRW |
3,440,000.0000 KRW |
3,535,000.0000 KRW |
3,451,000.0000 KRW |
| 2026-05-05 |
3,517,012.5104 KRW |
38,589.9755 ETH |
3,487,000.0000 KRW |
3,482,000.0000 KRW |
3,544,000.0000 KRW |
3,493,000.0000 KRW |
| 2026-05-04 |
3,484,483.0240 KRW |
47,494.3454 ETH |
3,445,000.0000 KRW |
3,425,000.0000 KRW |
3,535,000.0000 KRW |
3,486,000.0000 KRW |
| 2026-05-03 |
3,441,509.6917 KRW |
15,818.7139 ETH |
3,433,000.0000 KRW |
3,414,000.0000 KRW |
3,481,000.0000 KRW |
3,444,000.0000 KRW |
| 2026-05-02 |
3,424,909.9467 KRW |
14,513.6749 ETH |
3,406,000.0000 KRW |
3,402,000.0000 KRW |
3,470,000.0000 KRW |
3,434,000.0000 KRW |
| 2026-05-01 |
3,404,301.7072 KRW |
16,698.4347 ETH |
3,368,000.0000 KRW |
3,364,000.0000 KRW |
3,441,000.0000 KRW |
3,405,000.0000 KRW |
| 2026-04-30 |
3,365,655.9772 KRW |
17,622.5658 ETH |
3,372,000.0000 KRW |
3,333,000.0000 KRW |
3,402,000.0000 KRW |
3,366,000.0000 KRW |
| 2026-04-29 |
3,413,743.7907 KRW |
34,521.1887 ETH |
3,401,000.0000 KRW |
3,328,000.0000 KRW |
3,482,000.0000 KRW |
3,374,000.0000 KRW |
| 2026-04-28 |
3,393,476.8734 KRW |
23,266.6373 ETH |
3,435,000.0000 KRW |
3,361,000.0000 KRW |
3,437,000.0000 KRW |
3,400,000.0000 KRW |
| 2026-04-27 |
3,459,561.0234 KRW |
46,077.3192 ETH |
3,515,000.0000 KRW |
3,389,000.0000 KRW |
3,559,000.0000 KRW |
3,428,000.0000 KRW |
| 2026-04-26 |
3,482,954.3653 KRW |
19,095.6971 ETH |
3,455,000.0000 KRW |
3,439,000.0000 KRW |
3,528,000.0000 KRW |
3,515,000.0000 KRW |
| 2026-04-25 |
3,449,760.1027 KRW |
10,948.7514 ETH |
3,449,000.0000 KRW |
3,435,000.0000 KRW |
3,460,000.0000 KRW |
3,454,000.0000 KRW |
| 2026-04-24 |
3,453,245.9238 KRW |
26,794.9711 ETH |
3,470,000.0000 KRW |
3,432,000.0000 KRW |
3,479,000.0000 KRW |
3,449,000.0000 KRW |
| 2026-04-23 |
3,471,475.2690 KRW |
43,981.0719 ETH |
3,519,000.0000 KRW |
3,409,000.0000 KRW |
3,534,000.0000 KRW |
3,469,000.0000 KRW |
| 2026-04-22 |
3,526,368.2416 KRW |
45,605.3113 ETH |
3,450,000.0000 KRW |
3,429,000.0000 KRW |
3,581,000.0000 KRW |
3,523,000.0000 KRW |
| 2026-04-21 |
3,427,514.6789 KRW |
28,825.0906 ETH |
3,431,000.0000 KRW |
3,398,000.0000 KRW |
3,456,000.0000 KRW |
3,451,000.0000 KRW |
| 2026-04-20 |
3,414,762.7284 KRW |
31,800.8002 ETH |
3,374,000.0000 KRW |
3,366,000.0000 KRW |
3,468,000.0000 KRW |
3,428,000.0000 KRW |
| 2026-04-19 |
3,438,928.4099 KRW |
38,626.0918 ETH |
3,490,000.0000 KRW |
3,364,000.0000 KRW |
3,497,000.0000 KRW |
3,373,000.0000 KRW |
| 2026-04-18 |
3,516,052.1828 KRW |
36,400.0879 ETH |
3,568,000.0000 KRW |
3,465,000.0000 KRW |
3,585,000.0000 KRW |
3,492,000.0000 KRW |
| 2026-04-17 |
3,531,461.7879 KRW |
66,292.5228 ETH |
3,467,000.0000 KRW |
3,425,000.0000 KRW |
3,614,000.0000 KRW |
3,568,000.0000 KRW |
| 2026-04-16 |
3,451,511.7603 KRW |
46,941.4287 ETH |
3,485,000.0000 KRW |
3,388,000.0000 KRW |
3,494,000.0000 KRW |
3,465,000.0000 KRW |
| 2026-04-15 |
3,460,049.3639 KRW |
31,370.3447 ETH |
3,441,000.0000 KRW |
3,425,000.0000 KRW |
3,517,000.0000 KRW |
3,484,000.0000 KRW |
| 2026-04-14 |
3,491,930.0401 KRW |
63,206.9233 ETH |
3,491,000.0000 KRW |
3,414,000.0000 KRW |
3,557,000.0000 KRW |
3,441,000.0000 KRW |
| 2026-04-13 |
3,361,253.9219 KRW |
55,046.5428 ETH |
3,276,000.0000 KRW |
3,251,000.0000 KRW |
3,521,000.0000 KRW |
3,495,000.0000 KRW |
| 2026-04-12 |
3,301,785.3003 KRW |
37,238.1018 ETH |
3,395,000.0000 KRW |
3,250,000.0000 KRW |
3,402,000.0000 KRW |
3,271,000.0000 KRW |
| 2026-04-11 |
3,371,847.4087 KRW |
27,522.5127 ETH |
3,335,000.0000 KRW |
3,316,000.0000 KRW |
3,451,000.0000 KRW |
3,394,000.0000 KRW |
| 2026-04-10 |
3,301,668.1800 KRW |
32,516.2726 ETH |
3,255,000.0000 KRW |
3,243,000.0000 KRW |
3,349,000.0000 KRW |
3,331,000.0000 KRW |