Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-12 |
3,171,891.9540 KRW |
16,502.4315 ETH |
3,160,000.0000 KRW |
3,126,000.0000 KRW |
3,220,000.0000 KRW |
3,182,000.0000 KRW |
| 2024-09-11 |
3,156,685.0610 KRW |
15,414.9580 ETH |
3,232,000.0000 KRW |
3,092,000.0000 KRW |
3,237,000.0000 KRW |
3,156,000.0000 KRW |
| 2024-09-10 |
3,188,869.5043 KRW |
13,016.9578 ETH |
3,196,000.0000 KRW |
3,153,000.0000 KRW |
3,238,000.0000 KRW |
3,234,000.0000 KRW |
| 2024-09-09 |
3,152,290.8306 KRW |
17,610.3947 ETH |
3,118,000.0000 KRW |
3,090,000.0000 KRW |
3,222,000.0000 KRW |
3,202,000.0000 KRW |
| 2024-09-08 |
3,101,820.7771 KRW |
10,022.3627 ETH |
3,090,000.0000 KRW |
3,043,000.0000 KRW |
3,157,000.0000 KRW |
3,122,000.0000 KRW |
| 2024-09-07 |
3,083,494.5521 KRW |
12,476.5426 ETH |
3,040,000.0000 KRW |
3,021,000.0000 KRW |
3,143,000.0000 KRW |
3,096,000.0000 KRW |
| 2024-09-06 |
3,127,597.9941 KRW |
41,137.7752 ETH |
3,221,000.0000 KRW |
2,955,000.0000 KRW |
3,256,000.0000 KRW |
3,021,000.0000 KRW |
| 2024-09-05 |
3,254,745.1096 KRW |
14,045.0386 ETH |
3,323,000.0000 KRW |
3,201,000.0000 KRW |
3,340,000.0000 KRW |
3,225,000.0000 KRW |
| 2024-09-04 |
3,257,320.0491 KRW |
23,307.2595 ETH |
3,306,000.0000 KRW |
3,170,000.0000 KRW |
3,373,000.0000 KRW |
3,324,000.0000 KRW |
| 2024-09-03 |
3,382,919.6279 KRW |
13,216.6512 ETH |
3,442,000.0000 KRW |
3,323,000.0000 KRW |
3,464,000.0000 KRW |
3,326,000.0000 KRW |
| 2024-09-02 |
3,391,235.6648 KRW |
14,083.9185 ETH |
3,317,000.0000 KRW |
3,315,000.0000 KRW |
3,480,000.0000 KRW |
3,441,000.0000 KRW |
| 2024-09-01 |
3,365,365.5364 KRW |
12,604.0948 ETH |
3,420,000.0000 KRW |
3,297,000.0000 KRW |
3,425,000.0000 KRW |
3,297,000.0000 KRW |
| 2024-08-31 |
3,421,776.4696 KRW |
4,968.5747 ETH |
3,438,000.0000 KRW |
3,389,000.0000 KRW |
3,447,000.0000 KRW |
3,421,000.0000 KRW |
| 2024-08-30 |
3,404,105.4575 KRW |
14,768.8130 ETH |
3,437,000.0000 KRW |
3,334,000.0000 KRW |
3,465,000.0000 KRW |
3,441,000.0000 KRW |
| 2024-08-29 |
3,459,021.3840 KRW |
14,683.8206 ETH |
3,444,000.0000 KRW |
3,411,000.0000 KRW |
3,511,000.0000 KRW |
3,430,000.0000 KRW |
| 2024-08-28 |
3,383,380.5317 KRW |
33,078.3776 ETH |
3,347,000.0000 KRW |
3,300,000.0000 KRW |
3,485,000.0000 KRW |
3,456,000.0000 KRW |
| 2024-08-27 |
3,458,887.6621 KRW |
39,117.4687 ETH |
3,606,000.0000 KRW |
3,312,000.0000 KRW |
3,619,000.0000 KRW |
3,348,000.0000 KRW |
| 2024-08-26 |
3,649,420.4817 KRW |
13,870.6701 ETH |
3,690,000.0000 KRW |
3,590,000.0000 KRW |
3,701,000.0000 KRW |
3,613,000.0000 KRW |
| 2024-08-25 |
3,694,594.3284 KRW |
12,274.3966 ETH |
3,701,000.0000 KRW |
3,662,000.0000 KRW |
3,735,000.0000 KRW |
3,712,000.0000 KRW |
| 2024-08-24 |
3,702,408.0672 KRW |
19,121.3737 ETH |
3,690,000.0000 KRW |
3,667,000.0000 KRW |
3,758,000.0000 KRW |
3,696,000.0000 KRW |
| 2024-08-23 |
3,636,010.9488 KRW |
22,474.3373 ETH |
3,558,000.0000 KRW |
3,554,000.0000 KRW |
3,739,000.0000 KRW |
3,693,000.0000 KRW |
| 2024-08-22 |
3,553,426.2518 KRW |
11,131.4398 ETH |
3,564,000.0000 KRW |
3,515,000.0000 KRW |
3,579,000.0000 KRW |
3,562,000.0000 KRW |
| 2024-08-21 |
3,538,866.6321 KRW |
16,614.6562 ETH |
3,522,000.0000 KRW |
3,475,000.0000 KRW |
3,606,000.0000 KRW |
3,565,000.0000 KRW |
| 2024-08-20 |
3,588,684.7699 KRW |
24,102.4394 ETH |
3,620,000.0000 KRW |
3,502,000.0000 KRW |
3,664,000.0000 KRW |
3,535,000.0000 KRW |
| 2024-08-19 |
3,596,561.7290 KRW |
18,511.2342 ETH |
3,638,000.0000 KRW |
3,537,000.0000 KRW |
3,672,000.0000 KRW |
3,591,000.0000 KRW |
| 2024-08-18 |
3,676,781.5789 KRW |
11,181.5306 ETH |
3,638,000.0000 KRW |
3,618,000.0000 KRW |
3,730,000.0000 KRW |
3,659,000.0000 KRW |
| 2024-08-17 |
3,629,215.5061 KRW |
5,917.1309 ETH |
3,624,000.0000 KRW |
3,612,000.0000 KRW |
3,659,000.0000 KRW |
3,634,000.0000 KRW |
| 2024-08-16 |
3,626,802.1474 KRW |
16,314.8265 ETH |
3,616,000.0000 KRW |
3,583,000.0000 KRW |
3,674,000.0000 KRW |
3,629,000.0000 KRW |
| 2024-08-15 |
3,668,749.8420 KRW |
26,584.9560 ETH |
3,732,000.0000 KRW |
3,554,000.0000 KRW |
3,748,000.0000 KRW |
3,619,000.0000 KRW |
| 2024-08-14 |
3,778,131.1779 KRW |
29,816.0399 ETH |
3,776,000.0000 KRW |
3,687,000.0000 KRW |
3,880,000.0000 KRW |
3,744,000.0000 KRW |
| 2024-08-13 |
3,746,401.3757 KRW |
31,350.0367 ETH |
3,817,000.0000 KRW |
3,665,000.0000 KRW |
3,833,000.0000 KRW |
3,775,000.0000 KRW |
| 2024-08-12 |
3,696,516.5509 KRW |
46,977.1860 ETH |
3,601,000.0000 KRW |
3,526,000.0000 KRW |
3,851,000.0000 KRW |
3,824,000.0000 KRW |
| 2024-08-11 |
3,691,856.7293 KRW |
27,459.8115 ETH |
3,670,000.0000 KRW |
3,578,000.0000 KRW |
3,802,000.0000 KRW |
3,609,000.0000 KRW |
| 2024-08-10 |
3,676,980.5710 KRW |
14,852.3764 ETH |
3,655,000.0000 KRW |
3,634,000.0000 KRW |
3,721,000.0000 KRW |
3,664,000.0000 KRW |
| 2024-08-09 |
3,718,820.9212 KRW |
44,925.0852 ETH |
3,757,000.0000 KRW |
3,600,000.0000 KRW |
3,803,000.0000 KRW |
3,643,000.0000 KRW |
| 2024-08-08 |
3,542,343.8661 KRW |
65,884.6551 ETH |
3,338,000.0000 KRW |
3,301,000.0000 KRW |
3,818,000.0000 KRW |
3,762,000.0000 KRW |
| 2024-08-07 |
3,468,223.6313 KRW |
61,350.3917 ETH |
3,525,000.0000 KRW |
3,300,000.0000 KRW |
3,620,000.0000 KRW |
3,339,000.0000 KRW |
| 2024-08-06 |
3,588,063.1859 KRW |
63,823.1499 ETH |
3,485,000.0000 KRW |
3,450,000.0000 KRW |
3,719,000.0000 KRW |
3,521,000.0000 KRW |
| 2024-08-05 |
3,384,685.0766 KRW |
207,222.1312 ETH |
3,790,000.0000 KRW |
3,162,000.0000 KRW |
3,812,000.0000 KRW |
3,546,000.0000 KRW |
| 2024-08-04 |
3,979,252.5603 KRW |
29,227.3051 ETH |
4,111,000.0000 KRW |
3,788,000.0000 KRW |
4,140,000.0000 KRW |
3,850,000.0000 KRW |
| 2024-08-03 |
4,156,465.3378 KRW |
24,031.1054 ETH |
4,213,000.0000 KRW |
4,060,000.0000 KRW |
4,248,000.0000 KRW |
4,116,000.0000 KRW |
| 2024-08-02 |
4,339,043.0318 KRW |
23,859.3902 ETH |
4,500,000.0000 KRW |
4,200,000.0000 KRW |
4,521,000.0000 KRW |
4,202,000.0000 KRW |
| 2024-08-01 |
4,444,730.2506 KRW |
20,454.1407 ETH |
4,517,000.0000 KRW |
4,351,000.0000 KRW |
4,537,000.0000 KRW |
4,470,000.0000 KRW |
| 2024-07-31 |
4,597,877.7693 KRW |
15,544.7855 ETH |
4,597,000.0000 KRW |
4,515,000.0000 KRW |
4,669,000.0000 KRW |
4,531,000.0000 KRW |
| 2024-07-30 |
4,641,247.5243 KRW |
16,567.1419 ETH |
4,642,000.0000 KRW |
4,544,000.0000 KRW |
4,697,000.0000 KRW |
4,604,000.0000 KRW |
| 2024-07-29 |
4,647,626.5951 KRW |
25,646.1456 ETH |
4,568,000.0000 KRW |
4,559,000.0000 KRW |
4,723,000.0000 KRW |
4,662,000.0000 KRW |
| 2024-07-28 |
4,534,807.6129 KRW |
12,138.9588 ETH |
4,515,000.0000 KRW |
4,471,000.0000 KRW |
4,587,000.0000 KRW |
4,566,000.0000 KRW |
| 2024-07-27 |
4,568,107.2104 KRW |
24,537.6746 ETH |
4,571,000.0000 KRW |
4,466,000.0000 KRW |
4,645,000.0000 KRW |
4,527,000.0000 KRW |
| 2024-07-26 |
4,538,119.9409 KRW |
23,280.0721 ETH |
4,464,000.0000 KRW |
4,458,000.0000 KRW |
4,587,000.0000 KRW |
4,574,000.0000 KRW |
| 2024-07-25 |
4,465,298.6361 KRW |
47,863.1259 ETH |
4,675,000.0000 KRW |
4,350,000.0000 KRW |
4,679,000.0000 KRW |
4,462,000.0000 KRW |