Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
2,227,537.7682 KRW |
5,263.2007 ETH |
2,237,000.0000 KRW |
2,201,000.0000 KRW |
2,245,000.0000 KRW |
2,229,000.0000 KRW |
| 2023-09-07 |
2,225,248.4782 KRW |
5,938.1972 ETH |
2,222,000.0000 KRW |
2,212,000.0000 KRW |
2,251,000.0000 KRW |
2,241,000.0000 KRW |
| 2023-09-06 |
2,222,695.9727 KRW |
5,541.5897 ETH |
2,222,000.0000 KRW |
2,200,000.0000 KRW |
2,285,000.0000 KRW |
2,222,000.0000 KRW |
| 2023-09-05 |
2,212,875.3589 KRW |
6,258.4359 ETH |
2,212,000.0000 KRW |
2,190,000.0000 KRW |
2,244,000.0000 KRW |
2,219,000.0000 KRW |
| 2023-09-04 |
2,213,738.8323 KRW |
5,373.1248 ETH |
2,226,000.0000 KRW |
2,200,000.0000 KRW |
2,229,000.0000 KRW |
2,202,000.0000 KRW |
| 2023-09-03 |
2,224,654.4798 KRW |
3,649.6049 ETH |
2,227,000.0000 KRW |
2,216,000.0000 KRW |
2,239,000.0000 KRW |
2,225,000.0000 KRW |
| 2023-09-02 |
2,229,730.6082 KRW |
6,821.7262 ETH |
2,233,000.0000 KRW |
2,216,000.0000 KRW |
2,246,000.0000 KRW |
2,227,000.0000 KRW |
| 2023-09-01 |
2,239,927.5472 KRW |
8,947.0079 ETH |
2,252,000.0000 KRW |
2,205,000.0000 KRW |
2,263,000.0000 KRW |
2,234,000.0000 KRW |
| 2023-08-31 |
2,298,101.3173 KRW |
11,937.3314 ETH |
2,319,000.0000 KRW |
2,238,000.0000 KRW |
2,347,000.0000 KRW |
2,253,000.0000 KRW |
| 2023-08-30 |
2,323,062.6795 KRW |
8,090.9560 ETH |
2,333,000.0000 KRW |
2,303,000.0000 KRW |
2,341,000.0000 KRW |
2,318,000.0000 KRW |
| 2023-08-29 |
2,302,181.6217 KRW |
15,873.7172 ETH |
2,235,000.0000 KRW |
2,223,000.0000 KRW |
2,354,000.0000 KRW |
2,333,000.0000 KRW |
| 2023-08-28 |
2,230,621.6363 KRW |
8,167.4592 ETH |
2,247,000.0000 KRW |
2,206,000.0000 KRW |
2,253,000.0000 KRW |
2,234,000.0000 KRW |
| 2023-08-27 |
2,244,785.3249 KRW |
3,522.9077 ETH |
2,243,000.0000 KRW |
2,236,000.0000 KRW |
2,253,000.0000 KRW |
2,247,000.0000 KRW |
| 2023-08-26 |
2,247,038.5083 KRW |
2,401.7680 ETH |
2,253,000.0000 KRW |
2,238,000.0000 KRW |
2,255,000.0000 KRW |
2,243,000.0000 KRW |
| 2023-08-25 |
2,249,633.2225 KRW |
6,392.3827 ETH |
2,262,000.0000 KRW |
2,233,000.0000 KRW |
2,283,000.0000 KRW |
2,242,000.0000 KRW |
| 2023-08-24 |
2,255,897.8229 KRW |
6,392.5556 ETH |
2,285,000.0000 KRW |
2,232,000.0000 KRW |
2,289,000.0000 KRW |
2,254,000.0000 KRW |
| 2023-08-23 |
2,257,804.9382 KRW |
8,683.0806 ETH |
2,241,000.0000 KRW |
2,230,000.0000 KRW |
2,305,000.0000 KRW |
2,281,000.0000 KRW |
| 2023-08-22 |
2,251,076.7290 KRW |
9,584.4740 ETH |
2,286,000.0000 KRW |
2,200,000.0000 KRW |
2,293,000.0000 KRW |
2,241,000.0000 KRW |
| 2023-08-21 |
2,291,599.4921 KRW |
6,040.5323 ETH |
2,311,000.0000 KRW |
2,270,000.0000 KRW |
2,314,000.0000 KRW |
2,286,000.0000 KRW |
| 2023-08-20 |
2,302,678.7329 KRW |
5,262.0005 ETH |
2,305,000.0000 KRW |
2,288,000.0000 KRW |
2,327,000.0000 KRW |
2,311,000.0000 KRW |
| 2023-08-19 |
2,299,862.0407 KRW |
6,056.8263 ETH |
2,291,000.0000 KRW |
2,281,000.0000 KRW |
2,339,000.0000 KRW |
2,305,000.0000 KRW |
| 2023-08-18 |
2,299,574.4604 KRW |
17,301.4986 ETH |
2,311,000.0000 KRW |
2,265,000.0000 KRW |
2,333,000.0000 KRW |
2,287,000.0000 KRW |
| 2023-08-17 |
2,344,274.9623 KRW |
31,836.7595 ETH |
2,453,000.0000 KRW |
2,246,000.0000 KRW |
2,457,000.0000 KRW |
2,315,000.0000 KRW |
| 2023-08-16 |
2,463,792.3465 KRW |
10,281.5750 ETH |
2,468,000.0000 KRW |
2,447,000.0000 KRW |
2,475,000.0000 KRW |
2,457,000.0000 KRW |
| 2023-08-15 |
2,472,820.0800 KRW |
7,208.1107 ETH |
2,463,000.0000 KRW |
2,461,000.0000 KRW |
2,483,000.0000 KRW |
2,469,000.0000 KRW |
| 2023-08-14 |
2,465,645.6473 KRW |
4,828.7354 ETH |
2,456,000.0000 KRW |
2,453,000.0000 KRW |
2,480,000.0000 KRW |
2,466,000.0000 KRW |
| 2023-08-13 |
2,468,598.5931 KRW |
3,729.2364 ETH |
2,469,000.0000 KRW |
2,455,000.0000 KRW |
2,483,000.0000 KRW |
2,459,000.0000 KRW |
| 2023-08-12 |
2,468,394.2645 KRW |
2,489.5133 ETH |
2,468,000.0000 KRW |
2,463,000.0000 KRW |
2,472,000.0000 KRW |
2,472,000.0000 KRW |
| 2023-08-11 |
2,461,961.8989 KRW |
4,085.8468 ETH |
2,461,000.0000 KRW |
2,452,000.0000 KRW |
2,472,000.0000 KRW |
2,464,000.0000 KRW |
| 2023-08-10 |
2,460,124.7499 KRW |
6,310.8647 ETH |
2,461,000.0000 KRW |
2,449,000.0000 KRW |
2,475,000.0000 KRW |
2,462,000.0000 KRW |
| 2023-08-09 |
2,463,389.4656 KRW |
6,426.7720 ETH |
2,455,000.0000 KRW |
2,454,000.0000 KRW |
2,477,000.0000 KRW |
2,461,000.0000 KRW |
| 2023-08-08 |
2,440,137.2262 KRW |
7,455.3445 ETH |
2,419,000.0000 KRW |
2,413,000.0000 KRW |
2,467,000.0000 KRW |
2,458,000.0000 KRW |
| 2023-08-07 |
2,420,773.1988 KRW |
8,751.2772 ETH |
2,429,000.0000 KRW |
2,391,000.0000 KRW |
2,443,000.0000 KRW |
2,421,000.0000 KRW |
| 2023-08-06 |
2,432,690.3294 KRW |
3,685.2846 ETH |
2,431,000.0000 KRW |
2,425,000.0000 KRW |
2,440,000.0000 KRW |
2,427,000.0000 KRW |
| 2023-08-05 |
2,424,976.9265 KRW |
3,501.4415 ETH |
2,422,000.0000 KRW |
2,413,000.0000 KRW |
2,435,000.0000 KRW |
2,433,000.0000 KRW |
| 2023-08-04 |
2,425,449.8741 KRW |
5,768.8522 ETH |
2,420,000.0000 KRW |
2,410,000.0000 KRW |
2,442,000.0000 KRW |
2,425,000.0000 KRW |
| 2023-08-03 |
2,423,413.9185 KRW |
5,285.9431 ETH |
2,420,000.0000 KRW |
2,411,000.0000 KRW |
2,446,000.0000 KRW |
2,424,000.0000 KRW |
| 2023-08-02 |
2,431,302.7758 KRW |
8,544.8419 ETH |
2,434,000.0000 KRW |
2,403,000.0000 KRW |
2,450,000.0000 KRW |
2,425,000.0000 KRW |
| 2023-08-01 |
2,392,146.7381 KRW |
8,191.3773 ETH |
2,409,000.0000 KRW |
2,370,000.0000 KRW |
2,420,000.0000 KRW |
2,412,000.0000 KRW |
| 2023-07-31 |
2,412,927.3049 KRW |
5,339.0513 ETH |
2,412,000.0000 KRW |
2,405,000.0000 KRW |
2,428,000.0000 KRW |
2,413,000.0000 KRW |
| 2023-07-30 |
2,423,513.0090 KRW |
5,479.5072 ETH |
2,426,000.0000 KRW |
2,406,000.0000 KRW |
2,439,000.0000 KRW |
2,407,000.0000 KRW |
| 2023-07-29 |
2,425,356.3047 KRW |
2,731.1366 ETH |
2,424,000.0000 KRW |
2,420,000.0000 KRW |
2,439,000.0000 KRW |
2,429,000.0000 KRW |
| 2023-07-28 |
2,417,155.7301 KRW |
5,891.1155 ETH |
2,416,000.0000 KRW |
2,405,000.0000 KRW |
2,439,000.0000 KRW |
2,430,000.0000 KRW |
| 2023-07-27 |
2,425,510.3279 KRW |
6,351.9903 ETH |
2,417,000.0000 KRW |
2,411,000.0000 KRW |
2,442,000.0000 KRW |
2,420,000.0000 KRW |
| 2023-07-26 |
2,409,333.5643 KRW |
7,483.5657 ETH |
2,411,000.0000 KRW |
2,392,000.0000 KRW |
2,438,000.0000 KRW |
2,419,000.0000 KRW |
| 2023-07-25 |
2,405,002.7048 KRW |
6,928.7887 ETH |
2,404,000.0000 KRW |
2,389,000.0000 KRW |
2,427,000.0000 KRW |
2,419,000.0000 KRW |
| 2023-07-24 |
2,412,055.3436 KRW |
10,330.7354 ETH |
2,444,000.0000 KRW |
2,391,000.0000 KRW |
2,447,000.0000 KRW |
2,406,000.0000 KRW |
| 2023-07-23 |
2,434,611.3374 KRW |
5,359.4448 ETH |
2,431,000.0000 KRW |
2,417,000.0000 KRW |
2,461,000.0000 KRW |
2,444,000.0000 KRW |
| 2023-07-22 |
2,446,322.2163 KRW |
4,605.2682 ETH |
2,459,000.0000 KRW |
2,418,000.0000 KRW |
2,463,000.0000 KRW |
2,422,000.0000 KRW |
| 2023-07-21 |
2,453,086.3548 KRW |
4,859.6704 ETH |
2,447,000.0000 KRW |
2,442,000.0000 KRW |
2,469,000.0000 KRW |
2,459,000.0000 KRW |