Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
3,454,030.1967 KRW |
69,669.4121 ETH |
3,529,000.0000 KRW |
3,348,000.0000 KRW |
3,594,000.0000 KRW |
3,548,000.0000 KRW |
| 2025-05-18 |
3,504,464.2806 KRW |
67,632.1443 ETH |
3,521,000.0000 KRW |
3,362,000.0000 KRW |
3,654,000.0000 KRW |
3,473,000.0000 KRW |
| 2025-05-17 |
3,525,518.9775 KRW |
33,789.4710 ETH |
3,595,000.0000 KRW |
3,483,000.0000 KRW |
3,598,000.0000 KRW |
3,520,000.0000 KRW |
| 2025-05-16 |
3,649,761.3032 KRW |
47,026.7580 ETH |
3,588,000.0000 KRW |
3,564,000.0000 KRW |
3,726,000.0000 KRW |
3,608,000.0000 KRW |
| 2025-05-15 |
3,612,717.1027 KRW |
54,871.1502 ETH |
3,673,000.0000 KRW |
3,519,000.0000 KRW |
3,727,000.0000 KRW |
3,590,000.0000 KRW |
| 2025-05-14 |
3,712,796.2500 KRW |
76,779.3843 ETH |
3,750,000.0000 KRW |
3,601,000.0000 KRW |
3,825,000.0000 KRW |
3,654,000.0000 KRW |
| 2025-05-13 |
3,605,511.2897 KRW |
81,588.4177 ETH |
3,517,000.0000 KRW |
3,409,000.0000 KRW |
3,819,000.0000 KRW |
3,779,000.0000 KRW |
| 2025-05-12 |
3,552,064.2154 KRW |
89,922.4224 ETH |
3,518,000.0000 KRW |
3,400,000.0000 KRW |
3,659,000.0000 KRW |
3,496,000.0000 KRW |
| 2025-05-11 |
3,506,610.7783 KRW |
68,129.9615 ETH |
3,577,000.0000 KRW |
3,419,000.0000 KRW |
3,600,000.0000 KRW |
3,506,000.0000 KRW |
| 2025-05-10 |
3,366,546.6653 KRW |
86,928.1339 ETH |
3,274,000.0000 KRW |
3,241,000.0000 KRW |
3,532,000.0000 KRW |
3,515,000.0000 KRW |
| 2025-05-09 |
3,258,237.0540 KRW |
171,851.0960 ETH |
3,097,000.0000 KRW |
3,051,000.0000 KRW |
3,483,000.0000 KRW |
3,270,000.0000 KRW |
| 2025-05-08 |
2,844,180.7083 KRW |
95,980.6491 ETH |
2,573,000.0000 KRW |
2,565,000.0000 KRW |
3,112,000.0000 KRW |
3,073,000.0000 KRW |
| 2025-05-07 |
2,587,801.0151 KRW |
22,804.2702 ETH |
2,582,000.0000 KRW |
2,541,000.0000 KRW |
2,620,000.0000 KRW |
2,585,000.0000 KRW |
| 2025-05-06 |
2,540,865.5822 KRW |
17,962.2534 ETH |
2,591,000.0000 KRW |
2,496,000.0000 KRW |
2,599,000.0000 KRW |
2,520,000.0000 KRW |
| 2025-05-05 |
2,574,518.2760 KRW |
24,108.4243 ETH |
2,602,000.0000 KRW |
2,546,000.0000 KRW |
2,613,000.0000 KRW |
2,580,000.0000 KRW |
| 2025-05-04 |
2,631,265.1878 KRW |
12,413.8881 ETH |
2,630,000.0000 KRW |
2,614,000.0000 KRW |
2,653,000.0000 KRW |
2,642,000.0000 KRW |
| 2025-05-03 |
2,616,101.4631 KRW |
8,854.1462 ETH |
2,635,000.0000 KRW |
2,604,000.0000 KRW |
2,638,000.0000 KRW |
2,617,000.0000 KRW |
| 2025-05-02 |
2,633,050.5092 KRW |
27,749.1708 ETH |
2,650,000.0000 KRW |
2,595,000.0000 KRW |
2,678,000.0000 KRW |
2,634,000.0000 KRW |
| 2025-05-01 |
2,646,341.6370 KRW |
31,419.1087 ETH |
2,590,000.0000 KRW |
2,587,000.0000 KRW |
2,692,000.0000 KRW |
2,646,000.0000 KRW |
| 2025-04-30 |
2,564,801.0346 KRW |
28,385.5467 ETH |
2,600,000.0000 KRW |
2,505,000.0000 KRW |
2,615,000.0000 KRW |
2,588,000.0000 KRW |
| 2025-04-29 |
2,613,825.4585 KRW |
30,578.7049 ETH |
2,592,000.0000 KRW |
2,575,000.0000 KRW |
2,657,000.0000 KRW |
2,603,000.0000 KRW |
| 2025-04-28 |
2,579,517.5356 KRW |
37,256.3197 ETH |
2,581,000.0000 KRW |
2,521,000.0000 KRW |
2,631,000.0000 KRW |
2,592,000.0000 KRW |
| 2025-04-27 |
2,619,740.2276 KRW |
24,488.9857 ETH |
2,626,000.0000 KRW |
2,580,000.0000 KRW |
2,679,000.0000 KRW |
2,601,000.0000 KRW |
| 2025-04-26 |
2,600,514.2757 KRW |
30,641.3036 ETH |
2,577,000.0000 KRW |
2,566,000.0000 KRW |
2,647,000.0000 KRW |
2,625,000.0000 KRW |
| 2025-04-25 |
2,568,576.0609 KRW |
43,500.0867 ETH |
2,539,000.0000 KRW |
2,509,000.0000 KRW |
2,635,000.0000 KRW |
2,593,000.0000 KRW |
| 2025-04-24 |
2,532,065.1946 KRW |
41,391.8818 ETH |
2,576,000.0000 KRW |
2,480,000.0000 KRW |
2,582,000.0000 KRW |
2,538,000.0000 KRW |
| 2025-04-23 |
2,565,650.1325 KRW |
77,757.8051 ETH |
2,515,000.0000 KRW |
2,498,000.0000 KRW |
2,625,000.0000 KRW |
2,586,000.0000 KRW |
| 2025-04-22 |
2,369,869.5033 KRW |
78,401.4699 ETH |
2,278,000.0000 KRW |
2,226,000.0000 KRW |
2,539,000.0000 KRW |
2,499,000.0000 KRW |
| 2025-04-21 |
2,317,253.9080 KRW |
41,609.1301 ETH |
2,289,000.0000 KRW |
2,251,000.0000 KRW |
2,374,000.0000 KRW |
2,271,000.0000 KRW |
| 2025-04-20 |
2,298,353.6678 KRW |
16,595.1728 ETH |
2,325,000.0000 KRW |
2,269,000.0000 KRW |
2,339,000.0000 KRW |
2,291,000.0000 KRW |
| 2025-04-19 |
2,315,551.2597 KRW |
14,923.0530 ETH |
2,302,000.0000 KRW |
2,297,000.0000 KRW |
2,355,000.0000 KRW |
2,334,000.0000 KRW |
| 2025-04-18 |
2,294,991.1619 KRW |
11,773.9519 ETH |
2,288,000.0000 KRW |
2,280,000.0000 KRW |
2,314,000.0000 KRW |
2,307,000.0000 KRW |
| 2025-04-17 |
2,302,664.2021 KRW |
17,437.6724 ETH |
2,290,000.0000 KRW |
2,268,000.0000 KRW |
2,335,000.0000 KRW |
2,297,000.0000 KRW |
| 2025-04-16 |
2,297,014.0388 KRW |
33,550.4172 ETH |
2,325,000.0000 KRW |
2,240,000.0000 KRW |
2,338,000.0000 KRW |
2,259,000.0000 KRW |
| 2025-04-15 |
2,361,949.5461 KRW |
31,671.3636 ETH |
2,355,000.0000 KRW |
2,319,000.0000 KRW |
2,405,000.0000 KRW |
2,337,000.0000 KRW |
| 2025-04-14 |
2,386,451.9721 KRW |
43,505.8103 ETH |
2,320,000.0000 KRW |
2,316,000.0000 KRW |
2,449,000.0000 KRW |
2,373,000.0000 KRW |
| 2025-04-13 |
2,333,915.5997 KRW |
39,889.9016 ETH |
2,380,000.0000 KRW |
2,280,000.0000 KRW |
2,390,000.0000 KRW |
2,307,000.0000 KRW |
| 2025-04-12 |
2,342,944.2151 KRW |
43,387.8581 ETH |
2,282,000.0000 KRW |
2,257,000.0000 KRW |
2,417,000.0000 KRW |
2,389,000.0000 KRW |
| 2025-04-11 |
2,281,992.4777 KRW |
46,479.5076 ETH |
2,257,000.0000 KRW |
2,227,000.0000 KRW |
2,320,000.0000 KRW |
2,288,000.0000 KRW |
| 2025-04-10 |
2,322,757.2142 KRW |
80,998.9710 ETH |
2,454,000.0000 KRW |
2,193,000.0000 KRW |
2,455,000.0000 KRW |
2,261,000.0000 KRW |
| 2025-04-09 |
2,252,793.2575 KRW |
159,294.1272 ETH |
2,210,000.0000 KRW |
2,096,000.0000 KRW |
2,485,000.0000 KRW |
2,452,000.0000 KRW |
| 2025-04-08 |
2,308,943.5243 KRW |
46,413.2971 ETH |
2,318,000.0000 KRW |
2,187,000.0000 KRW |
2,410,000.0000 KRW |
2,210,000.0000 KRW |
| 2025-04-07 |
2,287,953.1206 KRW |
123,502.4952 ETH |
2,368,000.0000 KRW |
2,151,000.0000 KRW |
2,444,000.0000 KRW |
2,325,000.0000 KRW |
| 2025-04-06 |
2,502,618.9220 KRW |
55,767.1655 ETH |
2,666,000.0000 KRW |
2,350,000.0000 KRW |
2,682,000.0000 KRW |
2,378,000.0000 KRW |
| 2025-04-05 |
2,662,534.6785 KRW |
12,756.9163 ETH |
2,670,000.0000 KRW |
2,616,000.0000 KRW |
2,689,000.0000 KRW |
2,655,000.0000 KRW |
| 2025-04-04 |
2,656,871.4217 KRW |
36,869.4338 ETH |
2,694,000.0000 KRW |
2,607,000.0000 KRW |
2,705,000.0000 KRW |
2,679,000.0000 KRW |
| 2025-04-03 |
2,666,104.1784 KRW |
30,152.9737 ETH |
2,672,000.0000 KRW |
2,609,000.0000 KRW |
2,738,000.0000 KRW |
2,676,000.0000 KRW |
| 2025-04-02 |
2,779,119.7736 KRW |
31,515.9654 ETH |
2,829,000.0000 KRW |
2,672,000.0000 KRW |
2,885,000.0000 KRW |
2,676,000.0000 KRW |
| 2025-04-01 |
2,785,211.9596 KRW |
24,107.0953 ETH |
2,721,000.0000 KRW |
2,707,000.0000 KRW |
2,857,000.0000 KRW |
2,847,000.0000 KRW |
| 2025-03-31 |
2,696,745.6631 KRW |
26,660.0838 ETH |
2,703,000.0000 KRW |
2,652,000.0000 KRW |
2,762,000.0000 KRW |
2,742,000.0000 KRW |