Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-06 |
5,065,584.3659 KRW |
42,844.4346 ETH |
5,065,000.0000 KRW |
4,993,000.0000 KRW |
5,145,000.0000 KRW |
5,119,000.0000 KRW |
| 2025-08-05 |
5,077,276.4536 KRW |
68,310.3260 ETH |
5,178,000.0000 KRW |
4,980,000.0000 KRW |
5,188,000.0000 KRW |
5,078,000.0000 KRW |
| 2025-08-04 |
5,038,503.7029 KRW |
66,346.4467 ETH |
4,910,000.0000 KRW |
4,888,000.0000 KRW |
5,200,000.0000 KRW |
5,195,000.0000 KRW |
| 2025-08-03 |
4,832,318.8283 KRW |
48,802.4561 ETH |
4,748,000.0000 KRW |
4,696,000.0000 KRW |
4,934,000.0000 KRW |
4,899,000.0000 KRW |
| 2025-08-02 |
4,863,858.6347 KRW |
62,225.8667 ETH |
4,861,000.0000 KRW |
4,754,000.0000 KRW |
4,941,000.0000 KRW |
4,760,000.0000 KRW |
| 2025-08-01 |
5,025,952.9799 KRW |
115,394.4330 ETH |
5,153,000.0000 KRW |
4,819,000.0000 KRW |
5,193,000.0000 KRW |
4,855,000.0000 KRW |
| 2025-07-31 |
5,263,103.5612 KRW |
51,879.3547 ETH |
5,269,000.0000 KRW |
5,150,000.0000 KRW |
5,335,000.0000 KRW |
5,161,000.0000 KRW |
| 2025-07-30 |
5,232,824.7104 KRW |
45,531.8154 ETH |
5,252,000.0000 KRW |
5,155,000.0000 KRW |
5,286,000.0000 KRW |
5,270,000.0000 KRW |
| 2025-07-29 |
5,249,563.9941 KRW |
59,119.0921 ETH |
5,224,000.0000 KRW |
5,155,000.0000 KRW |
5,335,000.0000 KRW |
5,225,000.0000 KRW |
| 2025-07-28 |
5,267,718.2842 KRW |
71,593.7116 ETH |
5,279,000.0000 KRW |
5,161,000.0000 KRW |
5,349,000.0000 KRW |
5,229,000.0000 KRW |
| 2025-07-27 |
5,201,454.4085 KRW |
56,680.0528 ETH |
5,107,000.0000 KRW |
5,100,000.0000 KRW |
5,273,000.0000 KRW |
5,272,000.0000 KRW |
| 2025-07-26 |
5,106,790.4893 KRW |
37,056.4991 ETH |
5,078,000.0000 KRW |
5,045,000.0000 KRW |
5,160,000.0000 KRW |
5,119,000.0000 KRW |
| 2025-07-25 |
5,013,374.5589 KRW |
68,350.6444 ETH |
5,036,000.0000 KRW |
4,900,000.0000 KRW |
5,115,000.0000 KRW |
5,078,000.0000 KRW |
| 2025-07-24 |
4,946,270.5116 KRW |
98,932.4380 ETH |
4,952,000.0000 KRW |
4,745,000.0000 KRW |
5,128,000.0000 KRW |
5,049,000.0000 KRW |
| 2025-07-23 |
4,955,403.4141 KRW |
90,281.5521 ETH |
5,078,000.0000 KRW |
4,801,000.0000 KRW |
5,125,000.0000 KRW |
4,965,000.0000 KRW |
| 2025-07-22 |
5,035,604.0607 KRW |
90,956.6063 ETH |
5,130,000.0000 KRW |
4,940,000.0000 KRW |
5,180,000.0000 KRW |
5,028,000.0000 KRW |
| 2025-07-21 |
5,143,382.9247 KRW |
74,117.8773 ETH |
5,127,000.0000 KRW |
5,051,000.0000 KRW |
5,214,000.0000 KRW |
5,132,000.0000 KRW |
| 2025-07-20 |
5,061,749.5036 KRW |
83,822.6283 ETH |
4,918,000.0000 KRW |
4,898,000.0000 KRW |
5,191,000.0000 KRW |
5,107,000.0000 KRW |
| 2025-07-19 |
4,877,855.7096 KRW |
38,023.7514 ETH |
4,846,000.0000 KRW |
4,793,000.0000 KRW |
4,940,000.0000 KRW |
4,909,000.0000 KRW |
| 2025-07-18 |
4,887,976.5967 KRW |
135,619.4774 ETH |
4,728,000.0000 KRW |
4,715,000.0000 KRW |
4,997,000.0000 KRW |
4,860,000.0000 KRW |
| 2025-07-17 |
4,644,107.4371 KRW |
99,660.7769 ETH |
4,580,000.0000 KRW |
4,523,000.0000 KRW |
4,747,000.0000 KRW |
4,643,000.0000 KRW |
| 2025-07-16 |
4,404,375.6094 KRW |
90,856.6316 ETH |
4,289,000.0000 KRW |
4,247,000.0000 KRW |
4,649,000.0000 KRW |
4,577,000.0000 KRW |
| 2025-07-15 |
4,108,881.1258 KRW |
71,938.7137 ETH |
4,123,000.0000 KRW |
3,998,000.0000 KRW |
4,227,000.0000 KRW |
4,210,000.0000 KRW |
| 2025-07-14 |
4,118,581.4557 KRW |
62,501.8015 ETH |
4,038,000.0000 KRW |
4,027,000.0000 KRW |
4,176,000.0000 KRW |
4,127,000.0000 KRW |
| 2025-07-13 |
4,029,332.8505 KRW |
25,508.7617 ETH |
4,001,000.0000 KRW |
3,993,000.0000 KRW |
4,077,000.0000 KRW |
4,031,000.0000 KRW |
| 2025-07-12 |
3,990,579.8596 KRW |
27,903.3901 ETH |
3,981,000.0000 KRW |
3,937,000.0000 KRW |
4,030,000.0000 KRW |
3,995,000.0000 KRW |
| 2025-07-11 |
4,028,988.3219 KRW |
81,391.2956 ETH |
3,982,000.0000 KRW |
3,918,000.0000 KRW |
4,108,000.0000 KRW |
4,018,000.0000 KRW |
| 2025-07-10 |
3,786,002.6922 KRW |
47,811.9559 ETH |
3,751,000.0000 KRW |
3,729,000.0000 KRW |
3,840,000.0000 KRW |
3,817,000.0000 KRW |
| 2025-07-09 |
3,625,836.5520 KRW |
43,999.0287 ETH |
3,557,000.0000 KRW |
3,536,000.0000 KRW |
3,780,000.0000 KRW |
3,718,000.0000 KRW |
| 2025-07-08 |
3,508,148.3124 KRW |
21,854.0532 ETH |
3,481,000.0000 KRW |
3,456,000.0000 KRW |
3,575,000.0000 KRW |
3,569,000.0000 KRW |
| 2025-07-07 |
3,484,155.2867 KRW |
22,681.4340 ETH |
3,500,000.0000 KRW |
3,432,000.0000 KRW |
3,525,000.0000 KRW |
3,458,000.0000 KRW |
| 2025-07-06 |
3,457,224.0805 KRW |
14,888.4891 ETH |
3,445,000.0000 KRW |
3,422,000.0000 KRW |
3,497,000.0000 KRW |
3,472,000.0000 KRW |
| 2025-07-05 |
3,440,582.2549 KRW |
9,623.1431 ETH |
3,433,000.0000 KRW |
3,410,000.0000 KRW |
3,458,000.0000 KRW |
3,428,000.0000 KRW |
| 2025-07-04 |
3,464,784.3808 KRW |
26,542.6864 ETH |
3,518,000.0000 KRW |
3,392,000.0000 KRW |
3,542,000.0000 KRW |
3,407,000.0000 KRW |
| 2025-07-03 |
3,518,162.8939 KRW |
31,472.3582 ETH |
3,477,000.0000 KRW |
3,471,000.0000 KRW |
3,576,000.0000 KRW |
3,530,000.0000 KRW |
| 2025-07-02 |
3,382,798.8739 KRW |
33,317.4982 ETH |
3,304,000.0000 KRW |
3,258,000.0000 KRW |
3,510,000.0000 KRW |
3,499,000.0000 KRW |
| 2025-07-01 |
3,343,370.2630 KRW |
24,465.6457 ETH |
3,377,000.0000 KRW |
3,290,000.0000 KRW |
3,394,000.0000 KRW |
3,290,000.0000 KRW |
| 2025-06-30 |
3,387,264.0844 KRW |
22,640.5078 ETH |
3,411,000.0000 KRW |
3,340,000.0000 KRW |
3,445,000.0000 KRW |
3,352,000.0000 KRW |
| 2025-06-29 |
3,350,625.2052 KRW |
13,888.1922 ETH |
3,340,000.0000 KRW |
3,326,000.0000 KRW |
3,373,000.0000 KRW |
3,339,000.0000 KRW |
| 2025-06-28 |
3,328,401.8759 KRW |
11,054.2226 ETH |
3,327,000.0000 KRW |
3,310,000.0000 KRW |
3,353,000.0000 KRW |
3,334,000.0000 KRW |
| 2025-06-27 |
3,335,206.4370 KRW |
27,678.3751 ETH |
3,320,000.0000 KRW |
3,271,000.0000 KRW |
3,378,000.0000 KRW |
3,330,000.0000 KRW |
| 2025-06-26 |
3,373,280.2954 KRW |
43,831.6804 ETH |
3,322,000.0000 KRW |
3,313,000.0000 KRW |
3,450,000.0000 KRW |
3,336,000.0000 KRW |
| 2025-06-25 |
3,344,595.5578 KRW |
38,726.2423 ETH |
3,362,000.0000 KRW |
3,300,000.0000 KRW |
3,389,000.0000 KRW |
3,319,000.0000 KRW |
| 2025-06-24 |
3,334,535.4264 KRW |
49,424.8816 ETH |
3,348,000.0000 KRW |
3,275,000.0000 KRW |
3,413,000.0000 KRW |
3,356,000.0000 KRW |
| 2025-06-23 |
3,149,562.7259 KRW |
51,076.2972 ETH |
3,110,000.0000 KRW |
3,070,000.0000 KRW |
3,231,000.0000 KRW |
3,195,000.0000 KRW |
| 2025-06-22 |
3,125,787.3876 KRW |
92,936.3347 ETH |
3,213,000.0000 KRW |
3,018,000.0000 KRW |
3,246,000.0000 KRW |
3,045,000.0000 KRW |
| 2025-06-21 |
3,368,123.7183 KRW |
20,492.0062 ETH |
3,357,000.0000 KRW |
3,330,000.0000 KRW |
3,404,000.0000 KRW |
3,350,000.0000 KRW |
| 2025-06-20 |
3,454,138.9834 KRW |
39,649.4299 ETH |
3,493,000.0000 KRW |
3,325,000.0000 KRW |
3,548,000.0000 KRW |
3,370,000.0000 KRW |
| 2025-06-19 |
3,495,574.3474 KRW |
19,479.0413 ETH |
3,497,000.0000 KRW |
3,457,000.0000 KRW |
3,527,000.0000 KRW |
3,488,000.0000 KRW |
| 2025-06-18 |
3,488,836.8663 KRW |
30,893.4740 ETH |
3,490,000.0000 KRW |
3,430,000.0000 KRW |
3,527,000.0000 KRW |
3,491,000.0000 KRW |