Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
3,508,148.3124 KRW |
21,854.0532 ETH |
3,481,000.0000 KRW |
3,456,000.0000 KRW |
3,575,000.0000 KRW |
3,569,000.0000 KRW |
| 2025-07-07 |
3,484,155.2867 KRW |
22,681.4340 ETH |
3,500,000.0000 KRW |
3,432,000.0000 KRW |
3,525,000.0000 KRW |
3,458,000.0000 KRW |
| 2025-07-06 |
3,457,224.0805 KRW |
14,888.4891 ETH |
3,445,000.0000 KRW |
3,422,000.0000 KRW |
3,497,000.0000 KRW |
3,472,000.0000 KRW |
| 2025-07-05 |
3,440,582.2549 KRW |
9,623.1431 ETH |
3,433,000.0000 KRW |
3,410,000.0000 KRW |
3,458,000.0000 KRW |
3,428,000.0000 KRW |
| 2025-07-04 |
3,464,784.3808 KRW |
26,542.6864 ETH |
3,518,000.0000 KRW |
3,392,000.0000 KRW |
3,542,000.0000 KRW |
3,407,000.0000 KRW |
| 2025-07-03 |
3,518,162.8939 KRW |
31,472.3582 ETH |
3,477,000.0000 KRW |
3,471,000.0000 KRW |
3,576,000.0000 KRW |
3,530,000.0000 KRW |
| 2025-07-02 |
3,382,798.8739 KRW |
33,317.4982 ETH |
3,304,000.0000 KRW |
3,258,000.0000 KRW |
3,510,000.0000 KRW |
3,499,000.0000 KRW |
| 2025-07-01 |
3,343,370.2630 KRW |
24,465.6457 ETH |
3,377,000.0000 KRW |
3,290,000.0000 KRW |
3,394,000.0000 KRW |
3,290,000.0000 KRW |
| 2025-06-30 |
3,387,264.0844 KRW |
22,640.5078 ETH |
3,411,000.0000 KRW |
3,340,000.0000 KRW |
3,445,000.0000 KRW |
3,352,000.0000 KRW |
| 2025-06-29 |
3,350,625.2052 KRW |
13,888.1922 ETH |
3,340,000.0000 KRW |
3,326,000.0000 KRW |
3,373,000.0000 KRW |
3,339,000.0000 KRW |
| 2025-06-28 |
3,328,401.8759 KRW |
11,054.2226 ETH |
3,327,000.0000 KRW |
3,310,000.0000 KRW |
3,353,000.0000 KRW |
3,334,000.0000 KRW |
| 2025-06-27 |
3,335,206.4370 KRW |
27,678.3751 ETH |
3,320,000.0000 KRW |
3,271,000.0000 KRW |
3,378,000.0000 KRW |
3,330,000.0000 KRW |
| 2025-06-26 |
3,373,280.2954 KRW |
43,831.6804 ETH |
3,322,000.0000 KRW |
3,313,000.0000 KRW |
3,450,000.0000 KRW |
3,336,000.0000 KRW |
| 2025-06-25 |
3,344,595.5578 KRW |
38,726.2423 ETH |
3,362,000.0000 KRW |
3,300,000.0000 KRW |
3,389,000.0000 KRW |
3,319,000.0000 KRW |
| 2025-06-24 |
3,334,535.4264 KRW |
49,424.8816 ETH |
3,348,000.0000 KRW |
3,275,000.0000 KRW |
3,413,000.0000 KRW |
3,356,000.0000 KRW |
| 2025-06-23 |
3,149,562.7259 KRW |
51,076.2972 ETH |
3,110,000.0000 KRW |
3,070,000.0000 KRW |
3,231,000.0000 KRW |
3,195,000.0000 KRW |
| 2025-06-22 |
3,125,787.3876 KRW |
92,936.3347 ETH |
3,213,000.0000 KRW |
3,018,000.0000 KRW |
3,246,000.0000 KRW |
3,045,000.0000 KRW |
| 2025-06-21 |
3,368,123.7183 KRW |
20,492.0062 ETH |
3,357,000.0000 KRW |
3,330,000.0000 KRW |
3,404,000.0000 KRW |
3,350,000.0000 KRW |
| 2025-06-20 |
3,454,138.9834 KRW |
39,649.4299 ETH |
3,493,000.0000 KRW |
3,325,000.0000 KRW |
3,548,000.0000 KRW |
3,370,000.0000 KRW |
| 2025-06-19 |
3,495,574.3474 KRW |
19,479.0413 ETH |
3,497,000.0000 KRW |
3,457,000.0000 KRW |
3,527,000.0000 KRW |
3,488,000.0000 KRW |
| 2025-06-18 |
3,488,836.8663 KRW |
30,893.4740 ETH |
3,490,000.0000 KRW |
3,430,000.0000 KRW |
3,527,000.0000 KRW |
3,491,000.0000 KRW |
| 2025-06-17 |
3,513,463.2286 KRW |
47,079.8457 ETH |
3,496,000.0000 KRW |
3,415,000.0000 KRW |
3,599,000.0000 KRW |
3,486,000.0000 KRW |
| 2025-06-16 |
3,588,568.7454 KRW |
37,811.4101 ETH |
3,522,000.0000 KRW |
3,480,000.0000 KRW |
3,650,000.0000 KRW |
3,623,000.0000 KRW |
| 2025-06-15 |
3,510,143.1424 KRW |
23,030.2325 ETH |
3,514,000.0000 KRW |
3,463,000.0000 KRW |
3,543,000.0000 KRW |
3,522,000.0000 KRW |
| 2025-06-14 |
3,526,972.8824 KRW |
19,687.2638 ETH |
3,583,000.0000 KRW |
3,483,000.0000 KRW |
3,584,000.0000 KRW |
3,488,000.0000 KRW |
| 2025-06-13 |
3,509,177.7873 KRW |
101,857.3396 ETH |
3,642,000.0000 KRW |
3,410,000.0000 KRW |
3,648,000.0000 KRW |
3,546,000.0000 KRW |
| 2025-06-12 |
3,780,479.5452 KRW |
41,691.2566 ETH |
3,819,000.0000 KRW |
3,721,000.0000 KRW |
3,837,000.0000 KRW |
3,749,000.0000 KRW |
| 2025-06-11 |
3,859,716.4685 KRW |
63,015.9848 ETH |
3,847,000.0000 KRW |
3,791,000.0000 KRW |
3,953,000.0000 KRW |
3,889,000.0000 KRW |
| 2025-06-10 |
3,720,066.8898 KRW |
47,945.4700 ETH |
3,655,000.0000 KRW |
3,646,000.0000 KRW |
3,834,000.0000 KRW |
3,776,000.0000 KRW |
| 2025-06-09 |
3,494,397.4916 KRW |
34,888.1291 ETH |
3,462,000.0000 KRW |
3,412,000.0000 KRW |
3,618,000.0000 KRW |
3,604,000.0000 KRW |
| 2025-06-08 |
3,474,304.9347 KRW |
14,243.8376 ETH |
3,503,000.0000 KRW |
3,446,000.0000 KRW |
3,506,000.0000 KRW |
3,499,000.0000 KRW |
| 2025-06-07 |
3,461,771.7424 KRW |
15,252.9527 ETH |
3,444,000.0000 KRW |
3,418,000.0000 KRW |
3,499,000.0000 KRW |
3,490,000.0000 KRW |
| 2025-06-06 |
3,429,595.3820 KRW |
42,331.2379 ETH |
3,372,000.0000 KRW |
3,321,000.0000 KRW |
3,509,000.0000 KRW |
3,480,000.0000 KRW |
| 2025-06-05 |
3,513,522.9872 KRW |
59,360.4901 ETH |
3,621,000.0000 KRW |
3,350,000.0000 KRW |
3,650,000.0000 KRW |
3,396,000.0000 KRW |
| 2025-06-04 |
3,659,706.8773 KRW |
28,312.4861 ETH |
3,621,000.0000 KRW |
3,606,000.0000 KRW |
3,717,000.0000 KRW |
3,637,000.0000 KRW |
| 2025-06-03 |
3,658,294.7246 KRW |
35,921.8385 ETH |
3,647,000.0000 KRW |
3,620,000.0000 KRW |
3,707,000.0000 KRW |
3,630,000.0000 KRW |
| 2025-06-02 |
3,525,034.3978 KRW |
29,107.0542 ETH |
3,582,000.0000 KRW |
3,483,000.0000 KRW |
3,598,000.0000 KRW |
3,567,000.0000 KRW |
| 2025-06-01 |
3,550,750.2838 KRW |
20,038.4732 ETH |
3,577,000.0000 KRW |
3,502,000.0000 KRW |
3,595,000.0000 KRW |
3,580,000.0000 KRW |
| 2025-05-31 |
3,570,181.7685 KRW |
28,698.8749 ETH |
3,583,000.0000 KRW |
3,519,000.0000 KRW |
3,618,000.0000 KRW |
3,602,000.0000 KRW |
| 2025-05-30 |
3,653,874.2506 KRW |
44,619.0062 ETH |
3,673,000.0000 KRW |
3,583,000.0000 KRW |
3,704,000.0000 KRW |
3,623,000.0000 KRW |
| 2025-05-29 |
3,766,366.6199 KRW |
76,778.3844 ETH |
3,741,000.0000 KRW |
3,658,000.0000 KRW |
3,880,000.0000 KRW |
3,674,000.0000 KRW |
| 2025-05-28 |
3,680,106.2428 KRW |
43,454.9195 ETH |
3,694,000.0000 KRW |
3,629,000.0000 KRW |
3,736,000.0000 KRW |
3,685,000.0000 KRW |
| 2025-05-27 |
3,644,593.1928 KRW |
62,149.4106 ETH |
3,563,000.0000 KRW |
3,500,000.0000 KRW |
3,750,000.0000 KRW |
3,703,000.0000 KRW |
| 2025-05-26 |
3,560,410.2896 KRW |
24,443.3425 ETH |
3,558,000.0000 KRW |
3,516,000.0000 KRW |
3,596,000.0000 KRW |
3,558,000.0000 KRW |
| 2025-05-25 |
3,500,899.8672 KRW |
23,850.9280 ETH |
3,540,000.0000 KRW |
3,461,000.0000 KRW |
3,552,000.0000 KRW |
3,528,000.0000 KRW |
| 2025-05-24 |
3,554,460.1364 KRW |
25,817.1065 ETH |
3,536,000.0000 KRW |
3,518,000.0000 KRW |
3,589,000.0000 KRW |
3,537,000.0000 KRW |
| 2025-05-23 |
3,634,965.7024 KRW |
100,287.5974 ETH |
3,695,000.0000 KRW |
3,500,000.0000 KRW |
3,776,000.0000 KRW |
3,546,000.0000 KRW |
| 2025-05-22 |
3,660,089.8695 KRW |
78,101.2517 ETH |
3,550,000.0000 KRW |
3,541,000.0000 KRW |
3,738,000.0000 KRW |
3,665,000.0000 KRW |
| 2025-05-21 |
3,561,567.3383 KRW |
68,219.1860 ETH |
3,558,000.0000 KRW |
3,440,000.0000 KRW |
3,660,000.0000 KRW |
3,496,000.0000 KRW |
| 2025-05-20 |
3,563,692.5534 KRW |
47,506.0738 ETH |
3,558,000.0000 KRW |
3,463,000.0000 KRW |
3,642,000.0000 KRW |
3,546,000.0000 KRW |