Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-25 |
5,733,243.1339 KRW |
92,498.2031 ETH |
5,890,000.0000 KRW |
5,565,000.0000 KRW |
5,903,000.0000 KRW |
5,654,000.0000 KRW |
| 2025-09-24 |
5,915,664.0774 KRW |
30,609.6383 ETH |
5,933,000.0000 KRW |
5,831,000.0000 KRW |
5,977,000.0000 KRW |
5,886,000.0000 KRW |
| 2025-09-23 |
5,948,571.7284 KRW |
40,515.1968 ETH |
5,994,000.0000 KRW |
5,854,000.0000 KRW |
6,019,000.0000 KRW |
5,938,000.0000 KRW |
| 2025-09-22 |
5,993,914.9311 KRW |
109,397.8586 ETH |
6,231,000.0000 KRW |
5,900,000.0000 KRW |
6,245,000.0000 KRW |
5,917,000.0000 KRW |
| 2025-09-21 |
6,263,927.6693 KRW |
13,671.1140 ETH |
6,286,000.0000 KRW |
6,234,000.0000 KRW |
6,293,000.0000 KRW |
6,263,000.0000 KRW |
| 2025-09-20 |
6,276,988.1043 KRW |
15,776.4327 ETH |
6,272,000.0000 KRW |
6,252,000.0000 KRW |
6,306,000.0000 KRW |
6,291,000.0000 KRW |
| 2025-09-19 |
6,318,821.6649 KRW |
32,463.0981 ETH |
6,365,000.0000 KRW |
6,230,000.0000 KRW |
6,411,000.0000 KRW |
6,242,000.0000 KRW |
| 2025-09-18 |
6,380,440.8363 KRW |
42,224.1926 ETH |
6,358,000.0000 KRW |
6,323,000.0000 KRW |
6,440,000.0000 KRW |
6,366,000.0000 KRW |
| 2025-09-17 |
6,281,426.4923 KRW |
52,500.8478 ETH |
6,261,000.0000 KRW |
6,180,000.0000 KRW |
6,419,000.0000 KRW |
6,363,000.0000 KRW |
| 2025-09-16 |
6,243,668.2103 KRW |
44,098.8983 ETH |
6,304,000.0000 KRW |
6,184,000.0000 KRW |
6,325,000.0000 KRW |
6,285,000.0000 KRW |
| 2025-09-15 |
6,331,883.3931 KRW |
46,972.2415 ETH |
6,403,000.0000 KRW |
6,237,000.0000 KRW |
6,474,000.0000 KRW |
6,303,000.0000 KRW |
| 2025-09-14 |
6,432,595.3282 KRW |
30,231.3672 ETH |
6,472,000.0000 KRW |
6,355,000.0000 KRW |
6,500,000.0000 KRW |
6,423,000.0000 KRW |
| 2025-09-13 |
6,511,982.6943 KRW |
56,139.2945 ETH |
6,538,000.0000 KRW |
6,377,000.0000 KRW |
6,609,000.0000 KRW |
6,435,000.0000 KRW |
| 2025-09-12 |
6,328,963.3989 KRW |
65,491.5134 ETH |
6,196,000.0000 KRW |
6,190,000.0000 KRW |
6,557,000.0000 KRW |
6,534,000.0000 KRW |
| 2025-09-11 |
6,141,813.7010 KRW |
67,677.0046 ETH |
6,056,000.0000 KRW |
6,042,000.0000 KRW |
6,230,000.0000 KRW |
6,150,000.0000 KRW |
| 2025-09-10 |
6,063,341.8902 KRW |
64,236.3511 ETH |
6,001,000.0000 KRW |
5,985,000.0000 KRW |
6,178,000.0000 KRW |
6,046,000.0000 KRW |
| 2025-09-09 |
6,012,161.2734 KRW |
50,386.9701 ETH |
6,000,000.0000 KRW |
5,965,000.0000 KRW |
6,072,000.0000 KRW |
6,009,000.0000 KRW |
| 2025-09-08 |
6,016,060.1086 KRW |
50,614.4174 ETH |
6,015,000.0000 KRW |
5,980,000.0000 KRW |
6,087,000.0000 KRW |
6,013,000.0000 KRW |
| 2025-09-07 |
6,003,623.4421 KRW |
19,884.4885 ETH |
5,990,000.0000 KRW |
5,982,000.0000 KRW |
6,028,000.0000 KRW |
6,002,000.0000 KRW |
| 2025-09-06 |
6,012,153.0486 KRW |
21,306.7160 ETH |
6,029,000.0000 KRW |
5,970,000.0000 KRW |
6,054,000.0000 KRW |
6,005,000.0000 KRW |
| 2025-09-05 |
6,094,707.8920 KRW |
83,733.8376 ETH |
6,040,000.0000 KRW |
5,983,000.0000 KRW |
6,258,000.0000 KRW |
6,021,000.0000 KRW |
| 2025-09-04 |
6,110,629.0293 KRW |
44,582.0845 ETH |
6,164,000.0000 KRW |
6,000,000.0000 KRW |
6,213,000.0000 KRW |
6,001,000.0000 KRW |
| 2025-09-03 |
6,086,430.0900 KRW |
55,242.9748 ETH |
6,030,000.0000 KRW |
5,974,000.0000 KRW |
6,213,000.0000 KRW |
6,190,000.0000 KRW |
| 2025-09-02 |
6,042,308.3259 KRW |
63,075.0063 ETH |
6,026,000.0000 KRW |
5,951,000.0000 KRW |
6,135,000.0000 KRW |
6,017,000.0000 KRW |
| 2025-09-01 |
6,112,315.3244 KRW |
66,664.1778 ETH |
6,114,000.0000 KRW |
5,957,000.0000 KRW |
6,250,000.0000 KRW |
5,973,000.0000 KRW |
| 2025-08-31 |
6,204,533.6288 KRW |
47,523.0870 ETH |
6,101,000.0000 KRW |
6,100,000.0000 KRW |
6,250,000.0000 KRW |
6,136,000.0000 KRW |
| 2025-08-30 |
6,064,271.2969 KRW |
48,045.4834 ETH |
6,122,000.0000 KRW |
5,934,000.0000 KRW |
6,164,000.0000 KRW |
6,061,000.0000 KRW |
| 2025-08-29 |
6,117,432.6514 KRW |
102,606.6419 ETH |
6,286,000.0000 KRW |
5,991,000.0000 KRW |
6,294,000.0000 KRW |
6,114,000.0000 KRW |
| 2025-08-28 |
6,331,913.7526 KRW |
59,598.5011 ETH |
6,309,000.0000 KRW |
6,200,000.0000 KRW |
6,440,000.0000 KRW |
6,272,000.0000 KRW |
| 2025-08-27 |
6,430,325.1311 KRW |
63,885.1927 ETH |
6,443,000.0000 KRW |
6,320,000.0000 KRW |
6,500,000.0000 KRW |
6,410,000.0000 KRW |
| 2025-08-26 |
6,293,516.4039 KRW |
108,995.6588 ETH |
6,197,000.0000 KRW |
6,091,000.0000 KRW |
6,481,000.0000 KRW |
6,430,000.0000 KRW |
| 2025-08-25 |
6,473,176.0874 KRW |
108,323.0141 ETH |
6,634,000.0000 KRW |
6,220,000.0000 KRW |
6,671,000.0000 KRW |
6,221,000.0000 KRW |
| 2025-08-24 |
6,668,193.2224 KRW |
86,891.0344 ETH |
6,617,000.0000 KRW |
6,550,000.0000 KRW |
6,845,000.0000 KRW |
6,651,000.0000 KRW |
| 2025-08-23 |
6,547,862.9691 KRW |
85,773.5876 ETH |
6,664,000.0000 KRW |
6,431,000.0000 KRW |
6,668,000.0000 KRW |
6,571,000.0000 KRW |
| 2025-08-22 |
6,328,536.8804 KRW |
237,426.9263 ETH |
5,930,000.0000 KRW |
5,896,000.0000 KRW |
6,742,000.0000 KRW |
6,722,000.0000 KRW |
| 2025-08-21 |
5,983,042.2436 KRW |
55,746.7759 ETH |
6,042,000.0000 KRW |
5,901,000.0000 KRW |
6,053,000.0000 KRW |
5,960,000.0000 KRW |
| 2025-08-20 |
5,880,334.6595 KRW |
124,475.5441 ETH |
5,683,000.0000 KRW |
5,681,000.0000 KRW |
6,087,000.0000 KRW |
6,048,000.0000 KRW |
| 2025-08-19 |
5,867,117.2520 KRW |
112,879.7484 ETH |
6,000,000.0000 KRW |
5,672,000.0000 KRW |
6,055,000.0000 KRW |
5,680,000.0000 KRW |
| 2025-08-18 |
6,018,802.6405 KRW |
125,513.6107 ETH |
6,219,000.0000 KRW |
5,901,000.0000 KRW |
6,240,000.0000 KRW |
6,050,000.0000 KRW |
| 2025-08-17 |
6,242,500.7452 KRW |
60,521.9048 ETH |
6,146,000.0000 KRW |
6,107,000.0000 KRW |
6,342,000.0000 KRW |
6,273,000.0000 KRW |
| 2025-08-16 |
6,147,878.2323 KRW |
48,279.3666 ETH |
6,215,000.0000 KRW |
6,063,000.0000 KRW |
6,257,000.0000 KRW |
6,130,000.0000 KRW |
| 2025-08-15 |
6,333,262.7783 KRW |
92,636.1733 ETH |
6,337,000.0000 KRW |
6,122,000.0000 KRW |
6,477,000.0000 KRW |
6,170,000.0000 KRW |
| 2025-08-14 |
6,373,674.9039 KRW |
209,155.8455 ETH |
6,480,000.0000 KRW |
6,101,000.0000 KRW |
6,542,000.0000 KRW |
6,337,000.0000 KRW |
| 2025-08-13 |
6,360,498.7450 KRW |
124,233.0808 ETH |
6,281,000.0000 KRW |
6,248,000.0000 KRW |
6,465,000.0000 KRW |
6,421,000.0000 KRW |
| 2025-08-12 |
6,064,505.5889 KRW |
147,511.6740 ETH |
5,844,000.0000 KRW |
5,837,000.0000 KRW |
6,325,000.0000 KRW |
6,277,000.0000 KRW |
| 2025-08-11 |
5,861,443.1156 KRW |
111,975.0739 ETH |
5,845,000.0000 KRW |
5,727,000.0000 KRW |
5,978,000.0000 KRW |
5,851,000.0000 KRW |
| 2025-08-10 |
5,821,134.2884 KRW |
107,605.4257 ETH |
5,861,000.0000 KRW |
5,692,000.0000 KRW |
5,971,000.0000 KRW |
5,791,000.0000 KRW |
| 2025-08-09 |
5,720,270.8263 KRW |
108,755.5389 ETH |
5,492,000.0000 KRW |
5,486,000.0000 KRW |
5,880,000.0000 KRW |
5,867,000.0000 KRW |
| 2025-08-08 |
5,443,075.2048 KRW |
93,540.7573 ETH |
5,383,000.0000 KRW |
5,333,000.0000 KRW |
5,578,000.0000 KRW |
5,500,000.0000 KRW |
| 2025-08-07 |
5,268,543.0809 KRW |
86,793.7103 ETH |
5,120,000.0000 KRW |
5,087,000.0000 KRW |
5,400,000.0000 KRW |
5,364,000.0000 KRW |