Crypto exchange UpBit

Market Ethereum (ETH) / KRW

Identifier on UpBit: KRW-ETH
Date Price Volume Open Low High Close
2023-12-20 3,007,233.4684 KRW 25,717.7216 ETH 2,980,000.0000 KRW 2,944,000.0000 KRW 3,068,000.0000 KRW 2,989,000.0000 KRW
2023-12-19 3,011,605.9844 KRW 22,110.8449 ETH 3,024,000.0000 KRW 2,900,000.0000 KRW 3,066,000.0000 KRW 2,978,000.0000 KRW
2023-12-18 2,955,920.9163 KRW 31,576.7118 ETH 3,013,000.0000 KRW 2,885,000.0000 KRW 3,033,000.0000 KRW 3,021,000.0000 KRW
2023-12-17 3,040,703.6368 KRW 11,016.9314 ETH 3,056,000.0000 KRW 3,018,000.0000 KRW 3,069,000.0000 KRW 3,019,000.0000 KRW
2023-12-16 3,080,811.7058 KRW 10,275.3469 ETH 3,072,000.0000 KRW 3,050,000.0000 KRW 3,109,000.0000 KRW 3,059,000.0000 KRW
2023-12-15 3,108,864.3016 KRW 16,503.0328 ETH 3,160,000.0000 KRW 3,070,000.0000 KRW 3,165,000.0000 KRW 3,076,000.0000 KRW
2023-12-14 3,131,307.8922 KRW 20,487.1624 ETH 3,113,000.0000 KRW 3,088,000.0000 KRW 3,190,000.0000 KRW 3,166,000.0000 KRW
2023-12-13 3,056,491.8549 KRW 22,614.2239 ETH 3,060,000.0000 KRW 2,988,000.0000 KRW 3,150,000.0000 KRW 3,119,000.0000 KRW
2023-12-12 3,065,857.1879 KRW 25,206.0564 ETH 3,073,000.0000 KRW 3,011,000.0000 KRW 3,115,000.0000 KRW 3,057,000.0000 KRW
2023-12-11 3,082,986.6168 KRW 42,378.9234 ETH 3,213,000.0000 KRW 2,980,000.0000 KRW 3,221,000.0000 KRW 3,068,000.0000 KRW
2023-12-10 3,212,548.8964 KRW 16,122.0519 ETH 3,215,000.0000 KRW 3,174,000.0000 KRW 3,243,000.0000 KRW 3,213,000.0000 KRW
2023-12-09 3,225,708.7891 KRW 23,695.5803 ETH 3,215,000.0000 KRW 3,200,000.0000 KRW 3,268,000.0000 KRW 3,215,000.0000 KRW
2023-12-08 3,228,383.9891 KRW 34,703.3848 ETH 3,227,000.0000 KRW 3,199,000.0000 KRW 3,274,000.0000 KRW 3,220,000.0000 KRW
2023-12-07 3,145,100.4253 KRW 43,548.3396 ETH 3,081,000.0000 KRW 3,043,000.0000 KRW 3,260,000.0000 KRW 3,227,000.0000 KRW
2023-12-06 3,122,626.7727 KRW 37,202.1158 ETH 3,136,000.0000 KRW 3,071,000.0000 KRW 3,163,000.0000 KRW 3,078,000.0000 KRW
2023-12-05 3,049,944.3804 KRW 35,998.1248 ETH 3,037,000.0000 KRW 2,962,000.0000 KRW 3,136,000.0000 KRW 3,125,000.0000 KRW
2023-12-04 3,005,381.8193 KRW 47,972.5378 ETH 2,942,000.0000 KRW 2,942,000.0000 KRW 3,055,000.0000 KRW 3,036,000.0000 KRW
2023-12-03 2,903,439.5633 KRW 16,696.2698 ETH 2,886,000.0000 KRW 2,874,000.0000 KRW 2,962,000.0000 KRW 2,944,000.0000 KRW
2023-12-02 2,835,203.8937 KRW 16,673.9153 ETH 2,792,000.0000 KRW 2,791,000.0000 KRW 2,894,000.0000 KRW 2,885,000.0000 KRW
2023-12-01 2,797,099.9094 KRW 19,447.8401 ETH 2,752,000.0000 KRW 2,743,000.0000 KRW 2,820,000.0000 KRW 2,793,000.0000 KRW
2023-11-30 2,726,505.4880 KRW 9,492.6607 ETH 2,718,000.0000 KRW 2,705,000.0000 KRW 2,751,000.0000 KRW 2,745,000.0000 KRW
2023-11-29 2,741,517.8785 KRW 12,210.1700 ETH 2,738,000.0000 KRW 2,711,000.0000 KRW 2,770,000.0000 KRW 2,719,000.0000 KRW
2023-11-28 2,727,886.9326 KRW 13,093.4314 ETH 2,738,000.0000 KRW 2,688,000.0000 KRW 2,770,000.0000 KRW 2,741,000.0000 KRW
2023-11-27 2,731,080.5090 KRW 17,195.4647 ETH 2,768,000.0000 KRW 2,690,000.0000 KRW 2,780,000.0000 KRW 2,740,000.0000 KRW
2023-11-26 2,776,923.9500 KRW 10,920.7975 ETH 2,785,000.0000 KRW 2,746,000.0000 KRW 2,801,000.0000 KRW 2,786,000.0000 KRW
2023-11-25 2,790,459.7198 KRW 10,996.2239 ETH 2,790,000.0000 KRW 2,765,000.0000 KRW 2,807,000.0000 KRW 2,787,000.0000 KRW
2023-11-24 2,804,986.6030 KRW 20,786.6172 ETH 2,762,000.0000 KRW 2,756,000.0000 KRW 2,848,000.0000 KRW 2,786,000.0000 KRW
2023-11-23 2,760,839.4816 KRW 15,631.8403 ETH 2,761,000.0000 KRW 2,730,000.0000 KRW 2,790,000.0000 KRW 2,764,000.0000 KRW
2023-11-22 2,720,694.0656 KRW 22,635.9892 ETH 2,621,000.0000 KRW 2,618,000.0000 KRW 2,790,000.0000 KRW 2,764,000.0000 KRW
2023-11-21 2,673,832.0393 KRW 22,537.9000 ETH 2,708,000.0000 KRW 2,627,000.0000 KRW 2,720,000.0000 KRW 2,629,000.0000 KRW
2023-11-20 2,699,829.9726 KRW 16,685.7942 ETH 2,680,000.0000 KRW 2,661,000.0000 KRW 2,747,000.0000 KRW 2,710,000.0000 KRW
2023-11-19 2,638,971.4651 KRW 9,519.9098 ETH 2,639,000.0000 KRW 2,618,000.0000 KRW 2,678,000.0000 KRW 2,673,000.0000 KRW
2023-11-18 2,619,278.7291 KRW 10,155.6893 ETH 2,650,000.0000 KRW 2,588,000.0000 KRW 2,651,000.0000 KRW 2,631,000.0000 KRW
2023-11-17 2,640,897.1280 KRW 20,087.7654 ETH 2,654,000.0000 KRW 2,587,000.0000 KRW 2,677,000.0000 KRW 2,644,000.0000 KRW
2023-11-16 2,730,302.6022 KRW 43,550.8148 ETH 2,745,000.0000 KRW 2,620,000.0000 KRW 2,802,000.0000 KRW 2,654,000.0000 KRW
2023-11-15 2,678,768.8292 KRW 26,896.6689 ETH 2,673,000.0000 KRW 2,612,000.0000 KRW 2,749,000.0000 KRW 2,743,000.0000 KRW
2023-11-14 2,736,984.8463 KRW 28,948.7818 ETH 2,765,000.0000 KRW 2,653,000.0000 KRW 2,784,000.0000 KRW 2,684,000.0000 KRW
2023-11-13 2,775,062.3003 KRW 38,181.8093 ETH 2,725,000.0000 KRW 2,717,000.0000 KRW 2,841,000.0000 KRW 2,775,000.0000 KRW
2023-11-12 2,730,357.9966 KRW 14,994.4937 ETH 2,748,000.0000 KRW 2,702,000.0000 KRW 2,752,000.0000 KRW 2,726,000.0000 KRW
2023-11-11 2,756,903.8553 KRW 23,139.5966 ETH 2,791,000.0000 KRW 2,725,000.0000 KRW 2,799,000.0000 KRW 2,733,000.0000 KRW
2023-11-10 2,825,269.8622 KRW 55,005.5200 ETH 2,855,000.0000 KRW 2,781,000.0000 KRW 2,875,000.0000 KRW 2,793,000.0000 KRW
2023-11-09 2,656,293.7456 KRW 81,165.5343 ETH 2,518,000.0000 KRW 2,513,000.0000 KRW 2,827,000.0000 KRW 2,811,000.0000 KRW
2023-11-08 2,515,528.1167 KRW 10,246.0240 ETH 2,524,000.0000 KRW 2,502,000.0000 KRW 2,530,000.0000 KRW 2,515,000.0000 KRW
2023-11-07 2,519,689.0104 KRW 13,843.0877 ETH 2,540,000.0000 KRW 2,489,000.0000 KRW 2,545,000.0000 KRW 2,517,000.0000 KRW
2023-11-06 2,530,734.9748 KRW 15,909.1181 ETH 2,541,000.0000 KRW 2,499,000.0000 KRW 2,555,000.0000 KRW 2,536,000.0000 KRW
2023-11-05 2,529,818.0949 KRW 19,675.7133 ETH 2,490,000.0000 KRW 2,480,000.0000 KRW 2,564,000.0000 KRW 2,548,000.0000 KRW
2023-11-04 2,473,034.7248 KRW 10,505.5077 ETH 2,465,000.0000 KRW 2,454,000.0000 KRW 2,507,000.0000 KRW 2,497,000.0000 KRW
2023-11-03 2,427,622.1863 KRW 15,918.4069 ETH 2,450,000.0000 KRW 2,405,000.0000 KRW 2,462,000.0000 KRW 2,460,000.0000 KRW
2023-11-02 2,484,725.1352 KRW 21,164.7198 ETH 2,503,000.0000 KRW 2,431,000.0000 KRW 2,543,000.0000 KRW 2,445,000.0000 KRW
2023-11-01 2,473,668.1659 KRW 19,186.7820 ETH 2,465,000.0000 KRW 2,440,000.0000 KRW 2,515,000.0000 KRW 2,499,000.0000 KRW