Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
6,430,325.1311 KRW |
63,885.1927 ETH |
6,443,000.0000 KRW |
6,320,000.0000 KRW |
6,500,000.0000 KRW |
6,410,000.0000 KRW |
| 2025-08-26 |
6,293,516.4039 KRW |
108,995.6588 ETH |
6,197,000.0000 KRW |
6,091,000.0000 KRW |
6,481,000.0000 KRW |
6,430,000.0000 KRW |
| 2025-08-25 |
6,473,176.0874 KRW |
108,323.0141 ETH |
6,634,000.0000 KRW |
6,220,000.0000 KRW |
6,671,000.0000 KRW |
6,221,000.0000 KRW |
| 2025-08-24 |
6,668,193.2224 KRW |
86,891.0344 ETH |
6,617,000.0000 KRW |
6,550,000.0000 KRW |
6,845,000.0000 KRW |
6,651,000.0000 KRW |
| 2025-08-23 |
6,547,862.9691 KRW |
85,773.5876 ETH |
6,664,000.0000 KRW |
6,431,000.0000 KRW |
6,668,000.0000 KRW |
6,571,000.0000 KRW |
| 2025-08-22 |
6,328,536.8804 KRW |
237,426.9263 ETH |
5,930,000.0000 KRW |
5,896,000.0000 KRW |
6,742,000.0000 KRW |
6,722,000.0000 KRW |
| 2025-08-21 |
5,983,042.2436 KRW |
55,746.7759 ETH |
6,042,000.0000 KRW |
5,901,000.0000 KRW |
6,053,000.0000 KRW |
5,960,000.0000 KRW |
| 2025-08-20 |
5,880,334.6595 KRW |
124,475.5441 ETH |
5,683,000.0000 KRW |
5,681,000.0000 KRW |
6,087,000.0000 KRW |
6,048,000.0000 KRW |
| 2025-08-19 |
5,867,117.2520 KRW |
112,879.7484 ETH |
6,000,000.0000 KRW |
5,672,000.0000 KRW |
6,055,000.0000 KRW |
5,680,000.0000 KRW |
| 2025-08-18 |
6,018,802.6405 KRW |
125,513.6107 ETH |
6,219,000.0000 KRW |
5,901,000.0000 KRW |
6,240,000.0000 KRW |
6,050,000.0000 KRW |
| 2025-08-17 |
6,242,500.7452 KRW |
60,521.9048 ETH |
6,146,000.0000 KRW |
6,107,000.0000 KRW |
6,342,000.0000 KRW |
6,273,000.0000 KRW |
| 2025-08-16 |
6,147,878.2323 KRW |
48,279.3666 ETH |
6,215,000.0000 KRW |
6,063,000.0000 KRW |
6,257,000.0000 KRW |
6,130,000.0000 KRW |
| 2025-08-15 |
6,333,262.7783 KRW |
92,636.1733 ETH |
6,337,000.0000 KRW |
6,122,000.0000 KRW |
6,477,000.0000 KRW |
6,170,000.0000 KRW |
| 2025-08-14 |
6,373,674.9039 KRW |
209,155.8455 ETH |
6,480,000.0000 KRW |
6,101,000.0000 KRW |
6,542,000.0000 KRW |
6,337,000.0000 KRW |
| 2025-08-13 |
6,360,498.7450 KRW |
124,233.0808 ETH |
6,281,000.0000 KRW |
6,248,000.0000 KRW |
6,465,000.0000 KRW |
6,421,000.0000 KRW |
| 2025-08-12 |
6,064,505.5889 KRW |
147,511.6740 ETH |
5,844,000.0000 KRW |
5,837,000.0000 KRW |
6,325,000.0000 KRW |
6,277,000.0000 KRW |
| 2025-08-11 |
5,861,443.1156 KRW |
111,975.0739 ETH |
5,845,000.0000 KRW |
5,727,000.0000 KRW |
5,978,000.0000 KRW |
5,851,000.0000 KRW |
| 2025-08-10 |
5,821,134.2884 KRW |
107,605.4257 ETH |
5,861,000.0000 KRW |
5,692,000.0000 KRW |
5,971,000.0000 KRW |
5,791,000.0000 KRW |
| 2025-08-09 |
5,720,270.8263 KRW |
108,755.5389 ETH |
5,492,000.0000 KRW |
5,486,000.0000 KRW |
5,880,000.0000 KRW |
5,867,000.0000 KRW |
| 2025-08-08 |
5,443,075.2048 KRW |
93,540.7573 ETH |
5,383,000.0000 KRW |
5,333,000.0000 KRW |
5,578,000.0000 KRW |
5,500,000.0000 KRW |
| 2025-08-07 |
5,268,543.0809 KRW |
86,793.7103 ETH |
5,120,000.0000 KRW |
5,087,000.0000 KRW |
5,400,000.0000 KRW |
5,364,000.0000 KRW |
| 2025-08-06 |
5,065,584.3659 KRW |
42,844.4346 ETH |
5,065,000.0000 KRW |
4,993,000.0000 KRW |
5,145,000.0000 KRW |
5,119,000.0000 KRW |
| 2025-08-05 |
5,077,276.4536 KRW |
68,310.3260 ETH |
5,178,000.0000 KRW |
4,980,000.0000 KRW |
5,188,000.0000 KRW |
5,078,000.0000 KRW |
| 2025-08-04 |
5,038,503.7029 KRW |
66,346.4467 ETH |
4,910,000.0000 KRW |
4,888,000.0000 KRW |
5,200,000.0000 KRW |
5,195,000.0000 KRW |
| 2025-08-03 |
4,832,318.8283 KRW |
48,802.4561 ETH |
4,748,000.0000 KRW |
4,696,000.0000 KRW |
4,934,000.0000 KRW |
4,899,000.0000 KRW |
| 2025-08-02 |
4,863,858.6347 KRW |
62,225.8667 ETH |
4,861,000.0000 KRW |
4,754,000.0000 KRW |
4,941,000.0000 KRW |
4,760,000.0000 KRW |
| 2025-08-01 |
5,025,952.9799 KRW |
115,394.4330 ETH |
5,153,000.0000 KRW |
4,819,000.0000 KRW |
5,193,000.0000 KRW |
4,855,000.0000 KRW |
| 2025-07-31 |
5,263,103.5612 KRW |
51,879.3547 ETH |
5,269,000.0000 KRW |
5,150,000.0000 KRW |
5,335,000.0000 KRW |
5,161,000.0000 KRW |
| 2025-07-30 |
5,232,824.7104 KRW |
45,531.8154 ETH |
5,252,000.0000 KRW |
5,155,000.0000 KRW |
5,286,000.0000 KRW |
5,270,000.0000 KRW |
| 2025-07-29 |
5,249,563.9941 KRW |
59,119.0921 ETH |
5,224,000.0000 KRW |
5,155,000.0000 KRW |
5,335,000.0000 KRW |
5,225,000.0000 KRW |
| 2025-07-28 |
5,267,718.2842 KRW |
71,593.7116 ETH |
5,279,000.0000 KRW |
5,161,000.0000 KRW |
5,349,000.0000 KRW |
5,229,000.0000 KRW |
| 2025-07-27 |
5,201,454.4085 KRW |
56,680.0528 ETH |
5,107,000.0000 KRW |
5,100,000.0000 KRW |
5,273,000.0000 KRW |
5,272,000.0000 KRW |
| 2025-07-26 |
5,106,790.4893 KRW |
37,056.4991 ETH |
5,078,000.0000 KRW |
5,045,000.0000 KRW |
5,160,000.0000 KRW |
5,119,000.0000 KRW |
| 2025-07-25 |
5,013,374.5589 KRW |
68,350.6444 ETH |
5,036,000.0000 KRW |
4,900,000.0000 KRW |
5,115,000.0000 KRW |
5,078,000.0000 KRW |
| 2025-07-24 |
4,946,270.5116 KRW |
98,932.4380 ETH |
4,952,000.0000 KRW |
4,745,000.0000 KRW |
5,128,000.0000 KRW |
5,049,000.0000 KRW |
| 2025-07-23 |
4,955,403.4141 KRW |
90,281.5521 ETH |
5,078,000.0000 KRW |
4,801,000.0000 KRW |
5,125,000.0000 KRW |
4,965,000.0000 KRW |
| 2025-07-22 |
5,035,604.0607 KRW |
90,956.6063 ETH |
5,130,000.0000 KRW |
4,940,000.0000 KRW |
5,180,000.0000 KRW |
5,028,000.0000 KRW |
| 2025-07-21 |
5,143,382.9247 KRW |
74,117.8773 ETH |
5,127,000.0000 KRW |
5,051,000.0000 KRW |
5,214,000.0000 KRW |
5,132,000.0000 KRW |
| 2025-07-20 |
5,061,749.5036 KRW |
83,822.6283 ETH |
4,918,000.0000 KRW |
4,898,000.0000 KRW |
5,191,000.0000 KRW |
5,107,000.0000 KRW |
| 2025-07-19 |
4,877,855.7096 KRW |
38,023.7514 ETH |
4,846,000.0000 KRW |
4,793,000.0000 KRW |
4,940,000.0000 KRW |
4,909,000.0000 KRW |
| 2025-07-18 |
4,887,976.5967 KRW |
135,619.4774 ETH |
4,728,000.0000 KRW |
4,715,000.0000 KRW |
4,997,000.0000 KRW |
4,860,000.0000 KRW |
| 2025-07-17 |
4,644,107.4371 KRW |
99,660.7769 ETH |
4,580,000.0000 KRW |
4,523,000.0000 KRW |
4,747,000.0000 KRW |
4,643,000.0000 KRW |
| 2025-07-16 |
4,404,375.6094 KRW |
90,856.6316 ETH |
4,289,000.0000 KRW |
4,247,000.0000 KRW |
4,649,000.0000 KRW |
4,577,000.0000 KRW |
| 2025-07-15 |
4,108,881.1258 KRW |
71,938.7137 ETH |
4,123,000.0000 KRW |
3,998,000.0000 KRW |
4,227,000.0000 KRW |
4,210,000.0000 KRW |
| 2025-07-14 |
4,118,581.4557 KRW |
62,501.8015 ETH |
4,038,000.0000 KRW |
4,027,000.0000 KRW |
4,176,000.0000 KRW |
4,127,000.0000 KRW |
| 2025-07-13 |
4,029,332.8505 KRW |
25,508.7617 ETH |
4,001,000.0000 KRW |
3,993,000.0000 KRW |
4,077,000.0000 KRW |
4,031,000.0000 KRW |
| 2025-07-12 |
3,990,579.8596 KRW |
27,903.3901 ETH |
3,981,000.0000 KRW |
3,937,000.0000 KRW |
4,030,000.0000 KRW |
3,995,000.0000 KRW |
| 2025-07-11 |
4,028,988.3219 KRW |
81,391.2956 ETH |
3,982,000.0000 KRW |
3,918,000.0000 KRW |
4,108,000.0000 KRW |
4,018,000.0000 KRW |
| 2025-07-10 |
3,786,002.6922 KRW |
47,811.9559 ETH |
3,751,000.0000 KRW |
3,729,000.0000 KRW |
3,840,000.0000 KRW |
3,817,000.0000 KRW |
| 2025-07-09 |
3,625,836.5520 KRW |
43,999.0287 ETH |
3,557,000.0000 KRW |
3,536,000.0000 KRW |
3,780,000.0000 KRW |
3,718,000.0000 KRW |