Identifier on UpBit: KRW-ETH
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2023-12-20 |
3,007,233.4684 KRW |
25,717.7216 ETH |
2,980,000.0000 KRW |
2,944,000.0000 KRW |
3,068,000.0000 KRW |
2,989,000.0000 KRW |
2023-12-19 |
3,011,605.9844 KRW |
22,110.8449 ETH |
3,024,000.0000 KRW |
2,900,000.0000 KRW |
3,066,000.0000 KRW |
2,978,000.0000 KRW |
2023-12-18 |
2,955,920.9163 KRW |
31,576.7118 ETH |
3,013,000.0000 KRW |
2,885,000.0000 KRW |
3,033,000.0000 KRW |
3,021,000.0000 KRW |
2023-12-17 |
3,040,703.6368 KRW |
11,016.9314 ETH |
3,056,000.0000 KRW |
3,018,000.0000 KRW |
3,069,000.0000 KRW |
3,019,000.0000 KRW |
2023-12-16 |
3,080,811.7058 KRW |
10,275.3469 ETH |
3,072,000.0000 KRW |
3,050,000.0000 KRW |
3,109,000.0000 KRW |
3,059,000.0000 KRW |
2023-12-15 |
3,108,864.3016 KRW |
16,503.0328 ETH |
3,160,000.0000 KRW |
3,070,000.0000 KRW |
3,165,000.0000 KRW |
3,076,000.0000 KRW |
2023-12-14 |
3,131,307.8922 KRW |
20,487.1624 ETH |
3,113,000.0000 KRW |
3,088,000.0000 KRW |
3,190,000.0000 KRW |
3,166,000.0000 KRW |
2023-12-13 |
3,056,491.8549 KRW |
22,614.2239 ETH |
3,060,000.0000 KRW |
2,988,000.0000 KRW |
3,150,000.0000 KRW |
3,119,000.0000 KRW |
2023-12-12 |
3,065,857.1879 KRW |
25,206.0564 ETH |
3,073,000.0000 KRW |
3,011,000.0000 KRW |
3,115,000.0000 KRW |
3,057,000.0000 KRW |
2023-12-11 |
3,082,986.6168 KRW |
42,378.9234 ETH |
3,213,000.0000 KRW |
2,980,000.0000 KRW |
3,221,000.0000 KRW |
3,068,000.0000 KRW |
2023-12-10 |
3,212,548.8964 KRW |
16,122.0519 ETH |
3,215,000.0000 KRW |
3,174,000.0000 KRW |
3,243,000.0000 KRW |
3,213,000.0000 KRW |
2023-12-09 |
3,225,708.7891 KRW |
23,695.5803 ETH |
3,215,000.0000 KRW |
3,200,000.0000 KRW |
3,268,000.0000 KRW |
3,215,000.0000 KRW |
2023-12-08 |
3,228,383.9891 KRW |
34,703.3848 ETH |
3,227,000.0000 KRW |
3,199,000.0000 KRW |
3,274,000.0000 KRW |
3,220,000.0000 KRW |
2023-12-07 |
3,145,100.4253 KRW |
43,548.3396 ETH |
3,081,000.0000 KRW |
3,043,000.0000 KRW |
3,260,000.0000 KRW |
3,227,000.0000 KRW |
2023-12-06 |
3,122,626.7727 KRW |
37,202.1158 ETH |
3,136,000.0000 KRW |
3,071,000.0000 KRW |
3,163,000.0000 KRW |
3,078,000.0000 KRW |
2023-12-05 |
3,049,944.3804 KRW |
35,998.1248 ETH |
3,037,000.0000 KRW |
2,962,000.0000 KRW |
3,136,000.0000 KRW |
3,125,000.0000 KRW |
2023-12-04 |
3,005,381.8193 KRW |
47,972.5378 ETH |
2,942,000.0000 KRW |
2,942,000.0000 KRW |
3,055,000.0000 KRW |
3,036,000.0000 KRW |
2023-12-03 |
2,903,439.5633 KRW |
16,696.2698 ETH |
2,886,000.0000 KRW |
2,874,000.0000 KRW |
2,962,000.0000 KRW |
2,944,000.0000 KRW |
2023-12-02 |
2,835,203.8937 KRW |
16,673.9153 ETH |
2,792,000.0000 KRW |
2,791,000.0000 KRW |
2,894,000.0000 KRW |
2,885,000.0000 KRW |
2023-12-01 |
2,797,099.9094 KRW |
19,447.8401 ETH |
2,752,000.0000 KRW |
2,743,000.0000 KRW |
2,820,000.0000 KRW |
2,793,000.0000 KRW |
2023-11-30 |
2,726,505.4880 KRW |
9,492.6607 ETH |
2,718,000.0000 KRW |
2,705,000.0000 KRW |
2,751,000.0000 KRW |
2,745,000.0000 KRW |
2023-11-29 |
2,741,517.8785 KRW |
12,210.1700 ETH |
2,738,000.0000 KRW |
2,711,000.0000 KRW |
2,770,000.0000 KRW |
2,719,000.0000 KRW |
2023-11-28 |
2,727,886.9326 KRW |
13,093.4314 ETH |
2,738,000.0000 KRW |
2,688,000.0000 KRW |
2,770,000.0000 KRW |
2,741,000.0000 KRW |
2023-11-27 |
2,731,080.5090 KRW |
17,195.4647 ETH |
2,768,000.0000 KRW |
2,690,000.0000 KRW |
2,780,000.0000 KRW |
2,740,000.0000 KRW |
2023-11-26 |
2,776,923.9500 KRW |
10,920.7975 ETH |
2,785,000.0000 KRW |
2,746,000.0000 KRW |
2,801,000.0000 KRW |
2,786,000.0000 KRW |
2023-11-25 |
2,790,459.7198 KRW |
10,996.2239 ETH |
2,790,000.0000 KRW |
2,765,000.0000 KRW |
2,807,000.0000 KRW |
2,787,000.0000 KRW |
2023-11-24 |
2,804,986.6030 KRW |
20,786.6172 ETH |
2,762,000.0000 KRW |
2,756,000.0000 KRW |
2,848,000.0000 KRW |
2,786,000.0000 KRW |
2023-11-23 |
2,760,839.4816 KRW |
15,631.8403 ETH |
2,761,000.0000 KRW |
2,730,000.0000 KRW |
2,790,000.0000 KRW |
2,764,000.0000 KRW |
2023-11-22 |
2,720,694.0656 KRW |
22,635.9892 ETH |
2,621,000.0000 KRW |
2,618,000.0000 KRW |
2,790,000.0000 KRW |
2,764,000.0000 KRW |
2023-11-21 |
2,673,832.0393 KRW |
22,537.9000 ETH |
2,708,000.0000 KRW |
2,627,000.0000 KRW |
2,720,000.0000 KRW |
2,629,000.0000 KRW |
2023-11-20 |
2,699,829.9726 KRW |
16,685.7942 ETH |
2,680,000.0000 KRW |
2,661,000.0000 KRW |
2,747,000.0000 KRW |
2,710,000.0000 KRW |
2023-11-19 |
2,638,971.4651 KRW |
9,519.9098 ETH |
2,639,000.0000 KRW |
2,618,000.0000 KRW |
2,678,000.0000 KRW |
2,673,000.0000 KRW |
2023-11-18 |
2,619,278.7291 KRW |
10,155.6893 ETH |
2,650,000.0000 KRW |
2,588,000.0000 KRW |
2,651,000.0000 KRW |
2,631,000.0000 KRW |
2023-11-17 |
2,640,897.1280 KRW |
20,087.7654 ETH |
2,654,000.0000 KRW |
2,587,000.0000 KRW |
2,677,000.0000 KRW |
2,644,000.0000 KRW |
2023-11-16 |
2,730,302.6022 KRW |
43,550.8148 ETH |
2,745,000.0000 KRW |
2,620,000.0000 KRW |
2,802,000.0000 KRW |
2,654,000.0000 KRW |
2023-11-15 |
2,678,768.8292 KRW |
26,896.6689 ETH |
2,673,000.0000 KRW |
2,612,000.0000 KRW |
2,749,000.0000 KRW |
2,743,000.0000 KRW |
2023-11-14 |
2,736,984.8463 KRW |
28,948.7818 ETH |
2,765,000.0000 KRW |
2,653,000.0000 KRW |
2,784,000.0000 KRW |
2,684,000.0000 KRW |
2023-11-13 |
2,775,062.3003 KRW |
38,181.8093 ETH |
2,725,000.0000 KRW |
2,717,000.0000 KRW |
2,841,000.0000 KRW |
2,775,000.0000 KRW |
2023-11-12 |
2,730,357.9966 KRW |
14,994.4937 ETH |
2,748,000.0000 KRW |
2,702,000.0000 KRW |
2,752,000.0000 KRW |
2,726,000.0000 KRW |
2023-11-11 |
2,756,903.8553 KRW |
23,139.5966 ETH |
2,791,000.0000 KRW |
2,725,000.0000 KRW |
2,799,000.0000 KRW |
2,733,000.0000 KRW |
2023-11-10 |
2,825,269.8622 KRW |
55,005.5200 ETH |
2,855,000.0000 KRW |
2,781,000.0000 KRW |
2,875,000.0000 KRW |
2,793,000.0000 KRW |
2023-11-09 |
2,656,293.7456 KRW |
81,165.5343 ETH |
2,518,000.0000 KRW |
2,513,000.0000 KRW |
2,827,000.0000 KRW |
2,811,000.0000 KRW |
2023-11-08 |
2,515,528.1167 KRW |
10,246.0240 ETH |
2,524,000.0000 KRW |
2,502,000.0000 KRW |
2,530,000.0000 KRW |
2,515,000.0000 KRW |
2023-11-07 |
2,519,689.0104 KRW |
13,843.0877 ETH |
2,540,000.0000 KRW |
2,489,000.0000 KRW |
2,545,000.0000 KRW |
2,517,000.0000 KRW |
2023-11-06 |
2,530,734.9748 KRW |
15,909.1181 ETH |
2,541,000.0000 KRW |
2,499,000.0000 KRW |
2,555,000.0000 KRW |
2,536,000.0000 KRW |
2023-11-05 |
2,529,818.0949 KRW |
19,675.7133 ETH |
2,490,000.0000 KRW |
2,480,000.0000 KRW |
2,564,000.0000 KRW |
2,548,000.0000 KRW |
2023-11-04 |
2,473,034.7248 KRW |
10,505.5077 ETH |
2,465,000.0000 KRW |
2,454,000.0000 KRW |
2,507,000.0000 KRW |
2,497,000.0000 KRW |
2023-11-03 |
2,427,622.1863 KRW |
15,918.4069 ETH |
2,450,000.0000 KRW |
2,405,000.0000 KRW |
2,462,000.0000 KRW |
2,460,000.0000 KRW |
2023-11-02 |
2,484,725.1352 KRW |
21,164.7198 ETH |
2,503,000.0000 KRW |
2,431,000.0000 KRW |
2,543,000.0000 KRW |
2,445,000.0000 KRW |
2023-11-01 |
2,473,668.1659 KRW |
19,186.7820 ETH |
2,465,000.0000 KRW |
2,440,000.0000 KRW |
2,515,000.0000 KRW |
2,499,000.0000 KRW |