Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-21 |
3,824,671.3255 KRW |
53,303.1508 ETH |
3,837,000.0000 KRW |
3,770,000.0000 KRW |
3,860,000.0000 KRW |
3,800,000.0000 KRW |
| 2021-08-20 |
3,802,340.9943 KRW |
72,846.8424 ETH |
3,744,000.0000 KRW |
3,730,000.0000 KRW |
3,867,000.0000 KRW |
3,839,000.0000 KRW |
| 2021-08-19 |
3,595,334.3443 KRW |
66,535.2191 ETH |
3,555,000.0000 KRW |
3,504,000.0000 KRW |
3,734,000.0000 KRW |
3,728,000.0000 KRW |
| 2021-08-18 |
3,569,900.9649 KRW |
87,899.5790 ETH |
3,549,000.0000 KRW |
3,450,000.0000 KRW |
3,648,000.0000 KRW |
3,580,000.0000 KRW |
| 2021-08-17 |
3,688,707.2733 KRW |
101,366.4592 ETH |
3,694,000.0000 KRW |
3,536,000.0000 KRW |
3,804,000.0000 KRW |
3,540,000.0000 KRW |
| 2021-08-16 |
3,791,980.8525 KRW |
78,006.5129 ETH |
3,844,000.0000 KRW |
3,700,000.0000 KRW |
3,873,000.0000 KRW |
3,724,000.0000 KRW |
| 2021-08-15 |
3,750,055.7525 KRW |
88,935.4701 ETH |
3,804,000.0000 KRW |
3,661,000.0000 KRW |
3,849,000.0000 KRW |
3,838,000.0000 KRW |
| 2021-08-14 |
3,809,061.4263 KRW |
90,601.6477 ETH |
3,832,000.0000 KRW |
3,723,000.0000 KRW |
3,870,000.0000 KRW |
3,804,000.0000 KRW |
| 2021-08-13 |
3,712,944.0946 KRW |
97,390.2596 ETH |
3,571,000.0000 KRW |
3,550,000.0000 KRW |
3,838,000.0000 KRW |
3,830,000.0000 KRW |
| 2021-08-12 |
3,622,363.3632 KRW |
112,947.0492 ETH |
3,651,000.0000 KRW |
3,500,000.0000 KRW |
3,740,000.0000 KRW |
3,541,000.0000 KRW |
| 2021-08-11 |
3,682,414.5969 KRW |
99,602.7249 ETH |
3,611,000.0000 KRW |
3,607,000.0000 KRW |
3,740,000.0000 KRW |
3,658,000.0000 KRW |
| 2021-08-10 |
3,613,920.7699 KRW |
112,589.9343 ETH |
3,611,000.0000 KRW |
3,543,000.0000 KRW |
3,698,000.0000 KRW |
3,612,000.0000 KRW |
| 2021-08-09 |
3,505,997.2842 KRW |
163,245.2402 ETH |
3,494,000.0000 KRW |
3,356,000.0000 KRW |
3,630,000.0000 KRW |
3,600,000.0000 KRW |
| 2021-08-08 |
3,558,903.5139 KRW |
130,917.2742 ETH |
3,611,000.0000 KRW |
3,433,000.0000 KRW |
3,649,000.0000 KRW |
3,526,000.0000 KRW |
| 2021-08-07 |
3,499,735.0186 KRW |
180,314.2610 ETH |
3,327,000.0000 KRW |
3,302,000.0000 KRW |
3,642,000.0000 KRW |
3,620,000.0000 KRW |
| 2021-08-06 |
3,257,293.3422 KRW |
132,312.8366 ETH |
3,260,000.0000 KRW |
3,164,000.0000 KRW |
3,387,000.0000 KRW |
3,330,000.0000 KRW |
| 2021-08-05 |
3,150,545.7322 KRW |
188,182.6558 ETH |
3,135,000.0000 KRW |
2,970,000.0000 KRW |
3,280,000.0000 KRW |
3,257,000.0000 KRW |
| 2021-08-04 |
3,038,924.0447 KRW |
140,590.9434 ETH |
2,948,000.0000 KRW |
2,880,000.0000 KRW |
3,176,000.0000 KRW |
3,136,000.0000 KRW |
| 2021-08-03 |
2,938,443.5828 KRW |
111,410.9870 ETH |
3,024,000.0000 KRW |
2,865,000.0000 KRW |
3,057,000.0000 KRW |
2,939,000.0000 KRW |
| 2021-08-02 |
2,998,313.7027 KRW |
126,606.1760 ETH |
2,966,000.0000 KRW |
2,890,000.0000 KRW |
3,086,000.0000 KRW |
3,025,000.0000 KRW |
| 2021-08-01 |
3,009,622.1706 KRW |
130,865.0411 ETH |
2,927,000.0000 KRW |
2,910,000.0000 KRW |
3,129,000.0000 KRW |
2,956,000.0000 KRW |
| 2021-07-31 |
2,853,702.2642 KRW |
69,367.2676 ETH |
2,835,000.0000 KRW |
2,801,000.0000 KRW |
2,958,000.0000 KRW |
2,947,000.0000 KRW |
| 2021-07-30 |
2,753,426.2180 KRW |
104,427.0571 ETH |
2,731,000.0000 KRW |
2,676,000.0000 KRW |
2,844,000.0000 KRW |
2,814,000.0000 KRW |
| 2021-07-29 |
2,668,244.1154 KRW |
61,503.4800 ETH |
2,663,000.0000 KRW |
2,627,000.0000 KRW |
2,756,000.0000 KRW |
2,745,000.0000 KRW |
| 2021-07-28 |
2,660,727.5641 KRW |
105,911.8567 ETH |
2,647,000.0000 KRW |
2,612,000.0000 KRW |
2,724,000.0000 KRW |
2,655,000.0000 KRW |
| 2021-07-27 |
2,582,330.8372 KRW |
131,556.9942 ETH |
2,575,000.0000 KRW |
2,488,000.0000 KRW |
2,670,000.0000 KRW |
2,628,000.0000 KRW |
| 2021-07-26 |
2,676,961.6470 KRW |
218,050.1937 ETH |
2,539,000.0000 KRW |
2,518,000.0000 KRW |
2,803,000.0000 KRW |
2,595,000.0000 KRW |
| 2021-07-25 |
2,515,943.1870 KRW |
65,523.2283 ETH |
2,556,000.0000 KRW |
2,464,000.0000 KRW |
2,572,000.0000 KRW |
2,520,000.0000 KRW |
| 2021-07-24 |
2,506,276.6349 KRW |
96,318.0341 ETH |
2,472,000.0000 KRW |
2,448,000.0000 KRW |
2,565,000.0000 KRW |
2,562,000.0000 KRW |
| 2021-07-23 |
2,411,723.1978 KRW |
93,666.1540 ETH |
2,374,000.0000 KRW |
2,356,000.0000 KRW |
2,468,000.0000 KRW |
2,466,000.0000 KRW |
| 2021-07-22 |
2,356,835.0942 KRW |
107,025.1610 ETH |
2,361,000.0000 KRW |
2,305,000.0000 KRW |
2,402,000.0000 KRW |
2,367,000.0000 KRW |
| 2021-07-21 |
2,242,906.2753 KRW |
131,206.0610 ETH |
2,119,000.0000 KRW |
2,081,000.0000 KRW |
2,377,000.0000 KRW |
2,358,000.0000 KRW |
| 2021-07-20 |
2,094,564.1189 KRW |
111,601.8921 ETH |
2,169,000.0000 KRW |
2,040,000.0000 KRW |
2,192,000.0000 KRW |
2,118,000.0000 KRW |
| 2021-07-19 |
2,202,760.9673 KRW |
74,446.9931 ETH |
2,242,000.0000 KRW |
2,161,000.0000 KRW |
2,267,000.0000 KRW |
2,168,000.0000 KRW |
| 2021-07-18 |
2,293,785.9836 KRW |
78,815.9815 ETH |
2,240,000.0000 KRW |
2,228,000.0000 KRW |
2,351,000.0000 KRW |
2,244,000.0000 KRW |
| 2021-07-17 |
2,223,901.5210 KRW |
58,532.7018 ETH |
2,224,000.0000 KRW |
2,196,000.0000 KRW |
2,262,000.0000 KRW |
2,237,000.0000 KRW |
| 2021-07-16 |
2,248,266.0672 KRW |
87,438.3770 ETH |
2,268,000.0000 KRW |
2,192,000.0000 KRW |
2,312,000.0000 KRW |
2,226,000.0000 KRW |
| 2021-07-15 |
2,298,788.1668 KRW |
97,122.2516 ETH |
2,346,000.0000 KRW |
2,235,000.0000 KRW |
2,405,000.0000 KRW |
2,257,000.0000 KRW |
| 2021-07-14 |
2,297,462.9826 KRW |
121,763.9166 ETH |
2,301,000.0000 KRW |
2,218,000.0000 KRW |
2,386,000.0000 KRW |
2,352,000.0000 KRW |
| 2021-07-13 |
2,354,542.7172 KRW |
97,414.3427 ETH |
2,408,000.0000 KRW |
2,282,000.0000 KRW |
2,420,000.0000 KRW |
2,304,000.0000 KRW |
| 2021-07-12 |
2,471,877.0063 KRW |
85,151.0335 ETH |
2,512,000.0000 KRW |
2,384,000.0000 KRW |
2,545,000.0000 KRW |
2,416,000.0000 KRW |
| 2021-07-11 |
2,502,293.8891 KRW |
57,523.4019 ETH |
2,494,000.0000 KRW |
2,452,000.0000 KRW |
2,552,000.0000 KRW |
2,508,000.0000 KRW |
| 2021-07-10 |
2,510,260.6373 KRW |
74,008.3531 ETH |
2,527,000.0000 KRW |
2,466,000.0000 KRW |
2,578,000.0000 KRW |
2,503,000.0000 KRW |
| 2021-07-09 |
2,501,816.1335 KRW |
156,740.2273 ETH |
2,519,000.0000 KRW |
2,414,000.0000 KRW |
2,575,000.0000 KRW |
2,548,000.0000 KRW |
| 2021-07-08 |
2,595,930.6467 KRW |
167,429.4169 ETH |
2,717,000.0000 KRW |
2,495,000.0000 KRW |
2,733,000.0000 KRW |
2,515,000.0000 KRW |
| 2021-07-07 |
2,748,791.9204 KRW |
117,616.5913 ETH |
2,701,000.0000 KRW |
2,676,000.0000 KRW |
2,797,000.0000 KRW |
2,711,000.0000 KRW |
| 2021-07-06 |
2,671,413.5760 KRW |
138,465.0831 ETH |
2,574,000.0000 KRW |
2,573,000.0000 KRW |
2,725,000.0000 KRW |
2,710,000.0000 KRW |
| 2021-07-05 |
2,626,855.1572 KRW |
140,180.1141 ETH |
2,693,000.0000 KRW |
2,535,000.0000 KRW |
2,709,000.0000 KRW |
2,579,000.0000 KRW |
| 2021-07-04 |
2,685,608.3576 KRW |
108,601.0220 ETH |
2,588,000.0000 KRW |
2,558,000.0000 KRW |
2,767,000.0000 KRW |
2,712,000.0000 KRW |
| 2021-07-03 |
2,548,541.3378 KRW |
83,270.2954 ETH |
2,511,000.0000 KRW |
2,472,000.0000 KRW |
2,605,000.0000 KRW |
2,563,000.0000 KRW |