Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
2,017,931.3375 KRW |
30,838.4092 ETH |
1,992,000.0000 KRW |
1,947,500.0000 KRW |
2,109,000.0000 KRW |
2,095,000.0000 KRW |
| 2023-03-11 |
1,960,662.3810 KRW |
32,666.4741 ETH |
1,937,000.0000 KRW |
1,914,500.0000 KRW |
1,999,500.0000 KRW |
1,988,000.0000 KRW |
| 2023-03-10 |
1,910,664.8913 KRW |
36,325.2360 ETH |
1,948,500.0000 KRW |
1,870,000.0000 KRW |
1,949,000.0000 KRW |
1,940,500.0000 KRW |
| 2023-03-09 |
2,005,500.2645 KRW |
25,811.4609 ETH |
2,052,000.0000 KRW |
1,930,000.0000 KRW |
2,069,000.0000 KRW |
1,944,000.0000 KRW |
| 2023-03-08 |
2,071,586.9445 KRW |
14,464.5320 ETH |
2,077,000.0000 KRW |
2,045,000.0000 KRW |
2,089,000.0000 KRW |
2,053,000.0000 KRW |
| 2023-03-07 |
2,079,948.6150 KRW |
17,858.0777 ETH |
2,080,000.0000 KRW |
2,049,000.0000 KRW |
2,106,000.0000 KRW |
2,079,000.0000 KRW |
| 2023-03-06 |
2,084,715.7397 KRW |
9,964.1828 ETH |
2,092,000.0000 KRW |
2,066,000.0000 KRW |
2,105,000.0000 KRW |
2,082,000.0000 KRW |
| 2023-03-05 |
2,094,744.7936 KRW |
10,196.5644 ETH |
2,091,000.0000 KRW |
2,072,000.0000 KRW |
2,110,000.0000 KRW |
2,095,000.0000 KRW |
| 2023-03-04 |
2,090,991.9713 KRW |
9,353.3581 ETH |
2,085,000.0000 KRW |
2,082,000.0000 KRW |
2,104,000.0000 KRW |
2,091,000.0000 KRW |
| 2023-03-03 |
2,097,110.2353 KRW |
31,426.3150 ETH |
2,182,000.0000 KRW |
2,061,000.0000 KRW |
2,187,000.0000 KRW |
2,087,000.0000 KRW |
| 2023-03-02 |
2,176,764.6214 KRW |
17,159.1967 ETH |
2,194,000.0000 KRW |
2,151,000.0000 KRW |
2,205,000.0000 KRW |
2,185,000.0000 KRW |
| 2023-03-01 |
2,178,913.2629 KRW |
17,873.3644 ETH |
2,153,000.0000 KRW |
2,135,000.0000 KRW |
2,200,000.0000 KRW |
2,193,000.0000 KRW |
| 2023-02-28 |
2,166,661.9421 KRW |
14,994.1732 ETH |
2,175,000.0000 KRW |
2,145,000.0000 KRW |
2,188,000.0000 KRW |
2,159,000.0000 KRW |
| 2023-02-27 |
2,183,152.2820 KRW |
20,241.6017 ETH |
2,178,000.0000 KRW |
2,150,000.0000 KRW |
2,210,000.0000 KRW |
2,177,000.0000 KRW |
| 2023-02-26 |
2,146,894.4651 KRW |
12,034.8787 ETH |
2,132,000.0000 KRW |
2,113,000.0000 KRW |
2,184,000.0000 KRW |
2,176,000.0000 KRW |
| 2023-02-25 |
2,119,809.1225 KRW |
10,660.7496 ETH |
2,138,000.0000 KRW |
2,090,000.0000 KRW |
2,142,000.0000 KRW |
2,133,000.0000 KRW |
| 2023-02-24 |
2,141,386.1300 KRW |
20,056.6124 ETH |
2,161,000.0000 KRW |
2,101,000.0000 KRW |
2,173,000.0000 KRW |
2,140,000.0000 KRW |
| 2023-02-23 |
2,160,946.6930 KRW |
19,265.6756 ETH |
2,151,000.0000 KRW |
2,132,000.0000 KRW |
2,182,000.0000 KRW |
2,162,000.0000 KRW |
| 2023-02-22 |
2,131,944.8121 KRW |
21,519.7486 ETH |
2,153,000.0000 KRW |
2,095,000.0000 KRW |
2,166,000.0000 KRW |
2,149,000.0000 KRW |
| 2023-02-21 |
2,181,112.5947 KRW |
25,226.0014 ETH |
2,185,000.0000 KRW |
2,134,000.0000 KRW |
2,213,000.0000 KRW |
2,154,000.0000 KRW |
| 2023-02-20 |
2,184,600.2009 KRW |
23,529.0865 ETH |
2,173,000.0000 KRW |
2,144,000.0000 KRW |
2,211,000.0000 KRW |
2,187,000.0000 KRW |
| 2023-02-19 |
2,190,384.1966 KRW |
16,862.1305 ETH |
2,183,000.0000 KRW |
2,165,000.0000 KRW |
2,215,000.0000 KRW |
2,183,000.0000 KRW |
| 2023-02-18 |
2,188,504.2189 KRW |
12,618.9668 ETH |
2,182,000.0000 KRW |
2,171,000.0000 KRW |
2,203,000.0000 KRW |
2,182,000.0000 KRW |
| 2023-02-17 |
2,164,712.1952 KRW |
28,069.3153 ETH |
2,119,000.0000 KRW |
2,110,000.0000 KRW |
2,211,000.0000 KRW |
2,187,000.0000 KRW |
| 2023-02-16 |
2,171,722.9971 KRW |
44,916.4744 ETH |
2,148,000.0000 KRW |
2,120,000.0000 KRW |
2,238,000.0000 KRW |
2,128,000.0000 KRW |
| 2023-02-15 |
2,072,762.6196 KRW |
39,915.3372 ETH |
2,015,000.0000 KRW |
2,002,000.0000 KRW |
2,161,000.0000 KRW |
2,150,000.0000 KRW |
| 2023-02-14 |
1,973,657.0914 KRW |
30,384.6984 ETH |
1,958,500.0000 KRW |
1,926,500.0000 KRW |
2,022,000.0000 KRW |
2,018,000.0000 KRW |
| 2023-02-13 |
1,941,939.5978 KRW |
23,988.6539 ETH |
1,965,500.0000 KRW |
1,908,000.0000 KRW |
1,977,000.0000 KRW |
1,959,500.0000 KRW |
| 2023-02-12 |
1,981,097.2499 KRW |
11,509.1318 ETH |
1,996,500.0000 KRW |
1,947,000.0000 KRW |
1,999,000.0000 KRW |
1,967,000.0000 KRW |
| 2023-02-11 |
1,976,278.6567 KRW |
11,014.1044 ETH |
1,969,000.0000 KRW |
1,962,000.0000 KRW |
1,998,500.0000 KRW |
1,997,000.0000 KRW |
| 2023-02-10 |
1,983,133.2695 KRW |
30,309.0382 ETH |
1,997,500.0000 KRW |
1,942,500.0000 KRW |
2,007,000.0000 KRW |
1,971,000.0000 KRW |
| 2023-02-09 |
2,058,456.7208 KRW |
36,064.0618 ETH |
2,105,000.0000 KRW |
1,987,000.0000 KRW |
2,113,000.0000 KRW |
2,008,000.0000 KRW |
| 2023-02-08 |
2,117,569.7490 KRW |
24,163.5420 ETH |
2,116,000.0000 KRW |
2,083,000.0000 KRW |
2,141,000.0000 KRW |
2,103,000.0000 KRW |
| 2023-02-07 |
2,090,374.7881 KRW |
25,615.2948 ETH |
2,070,000.0000 KRW |
2,067,000.0000 KRW |
2,121,000.0000 KRW |
2,113,000.0000 KRW |
| 2023-02-06 |
2,070,919.0526 KRW |
22,238.2542 ETH |
2,058,000.0000 KRW |
2,035,000.0000 KRW |
2,106,000.0000 KRW |
2,078,000.0000 KRW |
| 2023-02-05 |
2,077,751.0677 KRW |
22,622.1891 ETH |
2,098,000.0000 KRW |
2,040,000.0000 KRW |
2,110,000.0000 KRW |
2,062,000.0000 KRW |
| 2023-02-04 |
2,102,893.1099 KRW |
16,319.4676 ETH |
2,089,000.0000 KRW |
2,080,000.0000 KRW |
2,130,000.0000 KRW |
2,111,000.0000 KRW |
| 2023-02-03 |
2,071,368.3262 KRW |
27,650.4239 ETH |
2,068,000.0000 KRW |
2,047,000.0000 KRW |
2,101,000.0000 KRW |
2,089,000.0000 KRW |
| 2023-02-02 |
2,091,908.3653 KRW |
38,970.7829 ETH |
2,046,000.0000 KRW |
2,046,000.0000 KRW |
2,138,000.0000 KRW |
2,073,000.0000 KRW |
| 2023-02-01 |
2,006,699.0322 KRW |
30,884.1931 ETH |
1,992,500.0000 KRW |
1,957,500.0000 KRW |
2,060,000.0000 KRW |
2,055,000.0000 KRW |
| 2023-01-31 |
1,979,416.6666 KRW |
21,600.5056 ETH |
1,969,500.0000 KRW |
1,952,000.0000 KRW |
2,011,000.0000 KRW |
1,993,500.0000 KRW |
| 2023-01-30 |
1,996,473.7534 KRW |
34,204.9562 ETH |
2,054,000.0000 KRW |
1,938,000.0000 KRW |
2,060,000.0000 KRW |
1,973,500.0000 KRW |
| 2023-01-29 |
2,024,664.5014 KRW |
27,606.1997 ETH |
1,987,000.0000 KRW |
1,980,500.0000 KRW |
2,073,000.0000 KRW |
2,060,000.0000 KRW |
| 2023-01-28 |
1,996,429.3694 KRW |
15,756.4556 ETH |
2,006,000.0000 KRW |
1,970,000.0000 KRW |
2,016,000.0000 KRW |
1,983,500.0000 KRW |
| 2023-01-27 |
1,986,276.1818 KRW |
24,352.2329 ETH |
2,014,000.0000 KRW |
1,960,500.0000 KRW |
2,025,000.0000 KRW |
2,008,000.0000 KRW |
| 2023-01-26 |
2,015,595.4304 KRW |
23,681.2669 ETH |
2,008,000.0000 KRW |
1,990,000.0000 KRW |
2,034,000.0000 KRW |
2,016,000.0000 KRW |
| 2023-01-25 |
1,952,760.8181 KRW |
37,846.1661 ETH |
1,950,500.0000 KRW |
1,904,000.0000 KRW |
2,036,000.0000 KRW |
2,004,000.0000 KRW |
| 2023-01-24 |
2,008,714.2410 KRW |
29,328.5941 ETH |
2,032,000.0000 KRW |
1,926,000.0000 KRW |
2,053,000.0000 KRW |
1,941,000.0000 KRW |
| 2023-01-23 |
2,035,989.7703 KRW |
22,453.8643 ETH |
2,033,000.0000 KRW |
1,995,000.0000 KRW |
2,055,000.0000 KRW |
2,030,000.0000 KRW |
| 2023-01-22 |
2,033,290.3390 KRW |
20,051.9049 ETH |
2,025,000.0000 KRW |
2,011,000.0000 KRW |
2,065,000.0000 KRW |
2,036,000.0000 KRW |