Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-14 |
4,522,017.1453 KRW |
78,355.4584 ETH |
4,389,000.0000 KRW |
4,370,000.0000 KRW |
4,649,000.0000 KRW |
4,616,000.0000 KRW |
| 2021-10-13 |
4,299,481.4175 KRW |
50,897.4149 ETH |
4,311,000.0000 KRW |
4,204,000.0000 KRW |
4,403,000.0000 KRW |
4,383,000.0000 KRW |
| 2021-10-12 |
4,297,335.9681 KRW |
55,042.6652 ETH |
4,374,000.0000 KRW |
4,232,000.0000 KRW |
4,378,000.0000 KRW |
4,313,000.0000 KRW |
| 2021-10-11 |
4,361,406.0303 KRW |
60,438.3556 ETH |
4,242,000.0000 KRW |
4,200,000.0000 KRW |
4,439,000.0000 KRW |
4,341,000.0000 KRW |
| 2021-10-10 |
4,332,606.6915 KRW |
47,423.1790 ETH |
4,369,000.0000 KRW |
4,233,000.0000 KRW |
4,394,000.0000 KRW |
4,235,000.0000 KRW |
| 2021-10-09 |
4,400,430.0205 KRW |
47,575.4988 ETH |
4,353,000.0000 KRW |
4,333,000.0000 KRW |
4,441,000.0000 KRW |
4,378,000.0000 KRW |
| 2021-10-08 |
4,394,818.9424 KRW |
55,451.4576 ETH |
4,362,000.0000 KRW |
4,322,000.0000 KRW |
4,469,000.0000 KRW |
4,379,000.0000 KRW |
| 2021-10-07 |
4,335,094.8161 KRW |
68,765.3715 ETH |
4,328,000.0000 KRW |
4,222,000.0000 KRW |
4,421,000.0000 KRW |
4,380,000.0000 KRW |
| 2021-10-06 |
4,245,697.3107 KRW |
108,827.8123 ETH |
4,214,000.0000 KRW |
4,058,000.0000 KRW |
4,386,000.0000 KRW |
4,343,000.0000 KRW |
| 2021-10-05 |
4,150,962.5382 KRW |
56,131.4337 ETH |
4,134,000.0000 KRW |
4,087,000.0000 KRW |
4,260,000.0000 KRW |
4,237,000.0000 KRW |
| 2021-10-04 |
4,085,435.2234 KRW |
72,214.0795 ETH |
4,154,000.0000 KRW |
3,998,000.0000 KRW |
4,168,000.0000 KRW |
4,118,000.0000 KRW |
| 2021-10-03 |
4,147,287.7364 KRW |
54,556.4161 ETH |
4,134,000.0000 KRW |
4,062,000.0000 KRW |
4,214,000.0000 KRW |
4,153,000.0000 KRW |
| 2021-10-02 |
4,055,303.9840 KRW |
71,623.8258 ETH |
4,012,000.0000 KRW |
3,961,000.0000 KRW |
4,210,000.0000 KRW |
4,180,000.0000 KRW |
| 2021-10-01 |
3,852,736.0682 KRW |
113,049.9208 ETH |
3,663,000.0000 KRW |
3,650,000.0000 KRW |
4,031,000.0000 KRW |
4,011,000.0000 KRW |
| 2021-09-30 |
3,638,077.3626 KRW |
75,042.0200 ETH |
3,485,000.0000 KRW |
3,474,000.0000 KRW |
3,709,000.0000 KRW |
3,680,000.0000 KRW |
| 2021-09-29 |
3,505,861.2568 KRW |
71,627.7678 ETH |
3,447,000.0000 KRW |
3,415,000.0000 KRW |
3,590,000.0000 KRW |
3,483,000.0000 KRW |
| 2021-09-28 |
3,548,790.2742 KRW |
76,462.8120 ETH |
3,599,000.0000 KRW |
3,457,000.0000 KRW |
3,631,000.0000 KRW |
3,459,000.0000 KRW |
| 2021-09-27 |
3,744,180.4927 KRW |
66,030.4935 ETH |
3,739,000.0000 KRW |
3,611,000.0000 KRW |
3,836,000.0000 KRW |
3,656,000.0000 KRW |
| 2021-09-26 |
3,589,378.2186 KRW |
97,135.6961 ETH |
3,590,000.0000 KRW |
3,415,000.0000 KRW |
3,795,000.0000 KRW |
3,729,000.0000 KRW |
| 2021-09-25 |
3,546,273.5432 KRW |
67,607.1674 ETH |
3,570,000.0000 KRW |
3,450,000.0000 KRW |
3,608,000.0000 KRW |
3,586,000.0000 KRW |
| 2021-09-24 |
3,582,784.2862 KRW |
155,480.2178 ETH |
3,817,000.0000 KRW |
3,426,000.0000 KRW |
3,823,000.0000 KRW |
3,571,000.0000 KRW |
| 2021-09-23 |
3,790,800.0862 KRW |
74,373.6915 ETH |
3,803,000.0000 KRW |
3,680,000.0000 KRW |
3,871,000.0000 KRW |
3,818,000.0000 KRW |
| 2021-09-22 |
3,608,959.6547 KRW |
132,699.6557 ETH |
3,447,000.0000 KRW |
3,377,000.0000 KRW |
3,815,000.0000 KRW |
3,789,000.0000 KRW |
| 2021-09-21 |
3,635,941.6169 KRW |
149,567.2809 ETH |
3,728,000.0000 KRW |
3,401,000.0000 KRW |
3,820,000.0000 KRW |
3,422,000.0000 KRW |
| 2021-09-20 |
3,866,156.1517 KRW |
116,928.6793 ETH |
4,089,000.0000 KRW |
3,700,000.0000 KRW |
4,103,000.0000 KRW |
3,715,000.0000 KRW |
| 2021-09-19 |
4,108,017.8461 KRW |
38,757.7115 ETH |
4,170,000.0000 KRW |
4,040,000.0000 KRW |
4,180,000.0000 KRW |
4,089,000.0000 KRW |
| 2021-09-18 |
4,198,619.3874 KRW |
43,972.9539 ETH |
4,153,000.0000 KRW |
4,124,000.0000 KRW |
4,267,000.0000 KRW |
4,167,000.0000 KRW |
| 2021-09-17 |
4,203,161.6417 KRW |
48,212.4374 ETH |
4,281,000.0000 KRW |
4,100,000.0000 KRW |
4,299,000.0000 KRW |
4,152,000.0000 KRW |
| 2021-09-16 |
4,284,335.1748 KRW |
59,407.6459 ETH |
4,292,000.0000 KRW |
4,190,000.0000 KRW |
4,359,000.0000 KRW |
4,275,000.0000 KRW |
| 2021-09-15 |
4,140,757.1081 KRW |
57,399.6303 ETH |
4,120,000.0000 KRW |
4,030,000.0000 KRW |
4,271,000.0000 KRW |
4,255,000.0000 KRW |
| 2021-09-14 |
4,029,121.7265 KRW |
55,018.9569 ETH |
3,969,000.0000 KRW |
3,943,000.0000 KRW |
4,127,000.0000 KRW |
4,105,000.0000 KRW |
| 2021-09-13 |
3,965,207.7778 KRW |
77,110.8952 ETH |
4,073,000.0000 KRW |
3,851,000.0000 KRW |
4,112,000.0000 KRW |
3,972,000.0000 KRW |
| 2021-09-12 |
4,065,978.6503 KRW |
53,663.1360 ETH |
3,966,000.0000 KRW |
3,924,000.0000 KRW |
4,157,000.0000 KRW |
4,094,000.0000 KRW |
| 2021-09-11 |
3,977,384.7179 KRW |
46,500.4817 ETH |
3,943,000.0000 KRW |
3,917,000.0000 KRW |
4,041,000.0000 KRW |
3,967,000.0000 KRW |
| 2021-09-10 |
4,075,172.3345 KRW |
69,837.4133 ETH |
4,135,000.0000 KRW |
3,900,000.0000 KRW |
4,245,000.0000 KRW |
3,938,000.0000 KRW |
| 2021-09-09 |
4,178,919.1930 KRW |
79,422.8727 ETH |
4,229,000.0000 KRW |
4,081,000.0000 KRW |
4,260,000.0000 KRW |
4,155,000.0000 KRW |
| 2021-09-08 |
4,078,768.1493 KRW |
155,579.2438 ETH |
4,147,000.0000 KRW |
3,836,000.0000 KRW |
4,308,000.0000 KRW |
4,214,000.0000 KRW |
| 2021-09-07 |
4,252,134.7917 KRW |
162,995.2998 ETH |
4,537,000.0000 KRW |
3,799,000.0000 KRW |
4,556,000.0000 KRW |
4,170,000.0000 KRW |
| 2021-09-06 |
4,521,730.9428 KRW |
48,344.2305 ETH |
4,523,000.0000 KRW |
4,450,000.0000 KRW |
4,572,000.0000 KRW |
4,536,000.0000 KRW |
| 2021-09-05 |
4,505,379.4059 KRW |
58,252.4441 ETH |
4,503,000.0000 KRW |
4,430,000.0000 KRW |
4,570,000.0000 KRW |
4,530,000.0000 KRW |
| 2021-09-04 |
4,529,838.2072 KRW |
54,048.3144 ETH |
4,551,000.0000 KRW |
4,450,000.0000 KRW |
4,598,000.0000 KRW |
4,506,000.0000 KRW |
| 2021-09-03 |
4,526,837.7501 KRW |
111,356.3989 ETH |
4,400,000.0000 KRW |
4,334,000.0000 KRW |
4,677,000.0000 KRW |
4,546,000.0000 KRW |
| 2021-09-02 |
4,380,353.7139 KRW |
86,038.6330 ETH |
4,422,000.0000 KRW |
4,321,000.0000 KRW |
4,457,000.0000 KRW |
4,400,000.0000 KRW |
| 2021-09-01 |
4,181,658.9392 KRW |
107,746.4660 ETH |
4,014,000.0000 KRW |
3,962,000.0000 KRW |
4,401,000.0000 KRW |
4,373,000.0000 KRW |
| 2021-08-31 |
3,940,786.2276 KRW |
114,908.8546 ETH |
3,825,000.0000 KRW |
3,777,000.0000 KRW |
4,050,000.0000 KRW |
4,000,000.0000 KRW |
| 2021-08-30 |
3,809,958.6057 KRW |
60,659.2897 ETH |
3,783,000.0000 KRW |
3,706,000.0000 KRW |
3,922,000.0000 KRW |
3,824,000.0000 KRW |
| 2021-08-29 |
3,779,922.5462 KRW |
40,096.3785 ETH |
3,809,000.0000 KRW |
3,720,000.0000 KRW |
3,845,000.0000 KRW |
3,788,000.0000 KRW |
| 2021-08-28 |
3,807,682.8056 KRW |
32,682.4686 ETH |
3,825,000.0000 KRW |
3,758,000.0000 KRW |
3,850,000.0000 KRW |
3,805,000.0000 KRW |
| 2021-08-27 |
3,734,563.3968 KRW |
60,716.1959 ETH |
3,646,000.0000 KRW |
3,602,000.0000 KRW |
3,845,000.0000 KRW |
3,836,000.0000 KRW |
| 2021-08-26 |
3,670,324.9073 KRW |
56,970.7706 ETH |
3,765,000.0000 KRW |
3,594,000.0000 KRW |
3,780,000.0000 KRW |
3,657,000.0000 KRW |