Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-01 |
2,474,702.9769 KRW |
15,550.3094 ETH |
2,506,000.0000 KRW |
2,437,000.0000 KRW |
2,529,000.0000 KRW |
2,466,000.0000 KRW |
| 2023-04-30 |
2,543,788.3474 KRW |
11,181.1400 ETH |
2,541,000.0000 KRW |
2,520,000.0000 KRW |
2,580,000.0000 KRW |
2,521,000.0000 KRW |
| 2023-04-29 |
2,532,716.8827 KRW |
6,800.3422 ETH |
2,524,000.0000 KRW |
2,515,000.0000 KRW |
2,554,000.0000 KRW |
2,536,000.0000 KRW |
| 2023-04-28 |
2,541,645.3329 KRW |
11,656.6591 ETH |
2,544,000.0000 KRW |
2,511,000.0000 KRW |
2,563,000.0000 KRW |
2,525,000.0000 KRW |
| 2023-04-27 |
2,542,319.3355 KRW |
20,673.7367 ETH |
2,494,000.0000 KRW |
2,491,000.0000 KRW |
2,588,000.0000 KRW |
2,546,000.0000 KRW |
| 2023-04-26 |
2,522,513.5657 KRW |
35,728.3601 ETH |
2,498,000.0000 KRW |
2,406,000.0000 KRW |
2,610,000.0000 KRW |
2,501,000.0000 KRW |
| 2023-04-25 |
2,453,882.5921 KRW |
15,621.2071 ETH |
2,460,000.0000 KRW |
2,416,000.0000 KRW |
2,517,000.0000 KRW |
2,502,000.0000 KRW |
| 2023-04-24 |
2,472,283.2641 KRW |
15,063.3801 ETH |
2,487,000.0000 KRW |
2,425,000.0000 KRW |
2,515,000.0000 KRW |
2,466,000.0000 KRW |
| 2023-04-23 |
2,490,358.8076 KRW |
8,410.6066 ETH |
2,508,000.0000 KRW |
2,469,000.0000 KRW |
2,510,000.0000 KRW |
2,484,000.0000 KRW |
| 2023-04-22 |
2,483,322.0331 KRW |
14,284.0917 ETH |
2,464,000.0000 KRW |
2,450,000.0000 KRW |
2,521,000.0000 KRW |
2,510,000.0000 KRW |
| 2023-04-21 |
2,521,804.1127 KRW |
27,840.7731 ETH |
2,588,000.0000 KRW |
2,440,000.0000 KRW |
2,601,000.0000 KRW |
2,467,000.0000 KRW |
| 2023-04-20 |
2,585,838.0247 KRW |
25,651.9396 ETH |
2,574,000.0000 KRW |
2,553,000.0000 KRW |
2,627,000.0000 KRW |
2,585,000.0000 KRW |
| 2023-04-19 |
2,650,878.0421 KRW |
31,297.7511 ETH |
2,744,000.0000 KRW |
2,563,000.0000 KRW |
2,749,000.0000 KRW |
2,571,000.0000 KRW |
| 2023-04-18 |
2,744,779.6901 KRW |
16,792.6663 ETH |
2,727,000.0000 KRW |
2,696,000.0000 KRW |
2,778,000.0000 KRW |
2,734,000.0000 KRW |
| 2023-04-17 |
2,733,293.9018 KRW |
18,396.2214 ETH |
2,765,000.0000 KRW |
2,706,000.0000 KRW |
2,769,000.0000 KRW |
2,726,000.0000 KRW |
| 2023-04-16 |
2,755,213.0716 KRW |
12,565.2829 ETH |
2,750,000.0000 KRW |
2,732,000.0000 KRW |
2,795,000.0000 KRW |
2,768,000.0000 KRW |
| 2023-04-15 |
2,750,430.3535 KRW |
12,757.7950 ETH |
2,745,000.0000 KRW |
2,720,000.0000 KRW |
2,773,000.0000 KRW |
2,750,000.0000 KRW |
| 2023-04-14 |
2,740,443.1798 KRW |
45,174.0120 ETH |
2,642,000.0000 KRW |
2,638,000.0000 KRW |
2,780,000.0000 KRW |
2,745,000.0000 KRW |
| 2023-04-13 |
2,604,143.7214 KRW |
35,632.9336 ETH |
2,537,000.0000 KRW |
2,516,000.0000 KRW |
2,656,000.0000 KRW |
2,642,000.0000 KRW |
| 2023-04-12 |
2,516,142.3606 KRW |
31,316.7567 ETH |
2,506,000.0000 KRW |
2,460,000.0000 KRW |
2,560,000.0000 KRW |
2,540,000.0000 KRW |
| 2023-04-11 |
2,524,306.5504 KRW |
23,326.1526 ETH |
2,509,000.0000 KRW |
2,495,000.0000 KRW |
2,545,000.0000 KRW |
2,510,000.0000 KRW |
| 2023-04-10 |
2,477,857.2165 KRW |
17,332.0409 ETH |
2,450,000.0000 KRW |
2,441,000.0000 KRW |
2,520,000.0000 KRW |
2,509,000.0000 KRW |
| 2023-04-09 |
2,443,436.7432 KRW |
11,513.2235 ETH |
2,454,000.0000 KRW |
2,421,000.0000 KRW |
2,472,000.0000 KRW |
2,460,000.0000 KRW |
| 2023-04-08 |
2,468,838.3989 KRW |
6,868.7696 ETH |
2,471,000.0000 KRW |
2,454,000.0000 KRW |
2,484,000.0000 KRW |
2,460,000.0000 KRW |
| 2023-04-07 |
2,470,081.2892 KRW |
11,926.1954 ETH |
2,477,000.0000 KRW |
2,446,000.0000 KRW |
2,494,000.0000 KRW |
2,470,000.0000 KRW |
| 2023-04-06 |
2,486,320.6004 KRW |
20,476.2144 ETH |
2,516,000.0000 KRW |
2,458,000.0000 KRW |
2,521,000.0000 KRW |
2,473,000.0000 KRW |
| 2023-04-05 |
2,513,890.6250 KRW |
29,829.2971 ETH |
2,471,000.0000 KRW |
2,461,000.0000 KRW |
2,550,000.0000 KRW |
2,525,000.0000 KRW |
| 2023-04-04 |
2,445,171.0156 KRW |
27,964.0049 ETH |
2,395,000.0000 KRW |
2,389,000.0000 KRW |
2,494,000.0000 KRW |
2,462,000.0000 KRW |
| 2023-04-03 |
2,386,142.5601 KRW |
19,467.0586 ETH |
2,378,000.0000 KRW |
2,352,000.0000 KRW |
2,424,000.0000 KRW |
2,395,000.0000 KRW |
| 2023-04-02 |
2,388,406.9940 KRW |
12,365.2335 ETH |
2,406,000.0000 KRW |
2,355,000.0000 KRW |
2,409,000.0000 KRW |
2,378,000.0000 KRW |
| 2023-04-01 |
2,411,760.6219 KRW |
10,827.6150 ETH |
2,402,000.0000 KRW |
2,398,000.0000 KRW |
2,426,000.0000 KRW |
2,407,000.0000 KRW |
| 2023-03-31 |
2,396,199.2294 KRW |
26,663.4662 ETH |
2,377,000.0000 KRW |
2,361,000.0000 KRW |
2,436,000.0000 KRW |
2,409,000.0000 KRW |
| 2023-03-30 |
2,376,675.0457 KRW |
24,877.2311 ETH |
2,367,000.0000 KRW |
2,345,000.0000 KRW |
2,406,000.0000 KRW |
2,378,000.0000 KRW |
| 2023-03-29 |
2,378,569.7449 KRW |
28,742.7939 ETH |
2,340,000.0000 KRW |
2,340,000.0000 KRW |
2,408,000.0000 KRW |
2,370,000.0000 KRW |
| 2023-03-28 |
2,301,787.8280 KRW |
20,044.3291 ETH |
2,284,000.0000 KRW |
2,260,000.0000 KRW |
2,363,000.0000 KRW |
2,345,000.0000 KRW |
| 2023-03-27 |
2,311,311.4488 KRW |
21,365.5211 ETH |
2,356,000.0000 KRW |
2,256,000.0000 KRW |
2,374,000.0000 KRW |
2,284,000.0000 KRW |
| 2023-03-26 |
2,355,268.5930 KRW |
11,769.7998 ETH |
2,332,000.0000 KRW |
2,323,000.0000 KRW |
2,388,000.0000 KRW |
2,356,000.0000 KRW |
| 2023-03-25 |
2,331,757.2151 KRW |
10,104.7987 ETH |
2,344,000.0000 KRW |
2,305,000.0000 KRW |
2,351,000.0000 KRW |
2,332,000.0000 KRW |
| 2023-03-24 |
2,369,035.4793 KRW |
28,504.5643 ETH |
2,392,000.0000 KRW |
2,322,000.0000 KRW |
2,403,000.0000 KRW |
2,347,000.0000 KRW |
| 2023-03-23 |
2,354,407.9297 KRW |
30,734.2001 ETH |
2,312,000.0000 KRW |
2,280,000.0000 KRW |
2,427,000.0000 KRW |
2,392,000.0000 KRW |
| 2023-03-22 |
2,358,924.6416 KRW |
32,462.4394 ETH |
2,385,000.0000 KRW |
2,281,000.0000 KRW |
2,414,000.0000 KRW |
2,312,000.0000 KRW |
| 2023-03-21 |
2,372,643.8734 KRW |
34,664.0205 ETH |
2,328,000.0000 KRW |
2,295,000.0000 KRW |
2,436,000.0000 KRW |
2,389,000.0000 KRW |
| 2023-03-20 |
2,358,158.8210 KRW |
23,402.2430 ETH |
2,371,000.0000 KRW |
2,322,000.0000 KRW |
2,393,000.0000 KRW |
2,332,000.0000 KRW |
| 2023-03-19 |
2,377,445.7153 KRW |
19,327.5377 ETH |
2,336,000.0000 KRW |
2,335,000.0000 KRW |
2,429,000.0000 KRW |
2,394,000.0000 KRW |
| 2023-03-18 |
2,387,877.8084 KRW |
34,366.5992 ETH |
2,361,000.0000 KRW |
2,334,000.0000 KRW |
2,427,000.0000 KRW |
2,337,000.0000 KRW |
| 2023-03-17 |
2,301,631.4179 KRW |
42,960.7779 ETH |
2,229,000.0000 KRW |
2,222,000.0000 KRW |
2,374,000.0000 KRW |
2,363,000.0000 KRW |
| 2023-03-16 |
2,211,135.1514 KRW |
17,746.1599 ETH |
2,209,000.0000 KRW |
2,185,000.0000 KRW |
2,250,000.0000 KRW |
2,229,000.0000 KRW |
| 2023-03-15 |
2,217,916.9081 KRW |
35,674.0387 ETH |
2,236,000.0000 KRW |
2,165,000.0000 KRW |
2,264,000.0000 KRW |
2,216,000.0000 KRW |
| 2023-03-14 |
2,246,571.6351 KRW |
65,121.6159 ETH |
2,200,000.0000 KRW |
2,169,000.0000 KRW |
2,319,000.0000 KRW |
2,240,000.0000 KRW |
| 2023-03-13 |
2,146,141.8317 KRW |
55,708.4091 ETH |
2,096,000.0000 KRW |
2,070,000.0000 KRW |
2,218,000.0000 KRW |
2,195,000.0000 KRW |