Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-26 |
2,083,648.9406 KRW |
116,327.7792 ETH |
2,127,000.0000 KRW |
2,021,000.0000 KRW |
2,159,000.0000 KRW |
2,137,000.0000 KRW |
| 2021-06-25 |
2,215,062.0516 KRW |
166,811.5030 ETH |
2,307,000.0000 KRW |
2,102,000.0000 KRW |
2,342,000.0000 KRW |
2,129,000.0000 KRW |
| 2021-06-24 |
2,275,665.7221 KRW |
121,717.9597 ETH |
2,281,000.0000 KRW |
2,201,000.0000 KRW |
2,350,000.0000 KRW |
2,309,000.0000 KRW |
| 2021-06-23 |
2,284,803.8900 KRW |
179,323.2404 ETH |
2,186,000.0000 KRW |
2,110,000.0000 KRW |
2,353,000.0000 KRW |
2,288,000.0000 KRW |
| 2021-06-22 |
2,178,840.3036 KRW |
365,967.6208 ETH |
2,232,000.0000 KRW |
1,996,000.0000 KRW |
2,349,000.0000 KRW |
2,180,000.0000 KRW |
| 2021-06-21 |
2,372,473.5783 KRW |
345,592.4408 ETH |
2,638,000.0000 KRW |
2,189,000.0000 KRW |
2,657,000.0000 KRW |
2,257,000.0000 KRW |
| 2021-06-20 |
2,540,919.3270 KRW |
165,853.7545 ETH |
2,574,000.0000 KRW |
2,430,000.0000 KRW |
2,671,000.0000 KRW |
2,646,000.0000 KRW |
| 2021-06-19 |
2,621,895.7239 KRW |
102,866.9735 ETH |
2,650,000.0000 KRW |
2,568,000.0000 KRW |
2,676,000.0000 KRW |
2,575,000.0000 KRW |
| 2021-06-18 |
2,683,195.6665 KRW |
137,828.6105 ETH |
2,794,000.0000 KRW |
2,582,000.0000 KRW |
2,796,000.0000 KRW |
2,622,000.0000 KRW |
| 2021-06-17 |
2,807,730.2586 KRW |
99,777.5961 ETH |
2,800,000.0000 KRW |
2,740,000.0000 KRW |
2,861,000.0000 KRW |
2,793,000.0000 KRW |
| 2021-06-16 |
2,858,811.0495 KRW |
123,963.7163 ETH |
2,939,000.0000 KRW |
2,783,000.0000 KRW |
2,945,000.0000 KRW |
2,795,000.0000 KRW |
| 2021-06-15 |
2,975,633.5568 KRW |
117,271.4770 ETH |
2,956,000.0000 KRW |
2,911,000.0000 KRW |
3,029,000.0000 KRW |
2,963,000.0000 KRW |
| 2021-06-14 |
2,910,751.1982 KRW |
130,547.4371 ETH |
2,878,000.0000 KRW |
2,838,000.0000 KRW |
2,999,000.0000 KRW |
2,959,000.0000 KRW |
| 2021-06-13 |
2,795,112.7935 KRW |
125,777.8942 ETH |
2,760,000.0000 KRW |
2,700,000.0000 KRW |
2,934,000.0000 KRW |
2,868,000.0000 KRW |
| 2021-06-12 |
2,747,216.7540 KRW |
147,848.6961 ETH |
2,756,000.0000 KRW |
2,620,000.0000 KRW |
2,863,000.0000 KRW |
2,775,000.0000 KRW |
| 2021-06-11 |
2,824,049.5442 KRW |
128,636.0011 ETH |
2,888,000.0000 KRW |
2,719,000.0000 KRW |
2,921,000.0000 KRW |
2,733,000.0000 KRW |
| 2021-06-10 |
2,947,337.2640 KRW |
145,269.7852 ETH |
3,017,000.0000 KRW |
2,853,000.0000 KRW |
3,040,000.0000 KRW |
2,914,000.0000 KRW |
| 2021-06-09 |
2,912,818.1548 KRW |
272,199.6020 ETH |
2,893,000.0000 KRW |
2,768,000.0000 KRW |
3,046,000.0000 KRW |
3,009,000.0000 KRW |
| 2021-06-08 |
2,882,698.6734 KRW |
316,019.8467 ETH |
3,021,000.0000 KRW |
2,702,000.0000 KRW |
3,055,000.0000 KRW |
2,901,000.0000 KRW |
| 2021-06-07 |
3,159,191.1799 KRW |
173,634.0218 ETH |
3,163,000.0000 KRW |
3,000,000.0000 KRW |
3,270,000.0000 KRW |
3,012,000.0000 KRW |
| 2021-06-06 |
3,137,529.4561 KRW |
94,667.2015 ETH |
3,103,000.0000 KRW |
3,081,000.0000 KRW |
3,187,000.0000 KRW |
3,163,000.0000 KRW |
| 2021-06-05 |
3,138,961.4061 KRW |
153,649.2262 ETH |
3,131,000.0000 KRW |
3,043,000.0000 KRW |
3,241,000.0000 KRW |
3,068,000.0000 KRW |
| 2021-06-04 |
3,151,384.1359 KRW |
222,122.0428 ETH |
3,310,000.0000 KRW |
3,011,000.0000 KRW |
3,318,000.0000 KRW |
3,125,000.0000 KRW |
| 2021-06-03 |
3,257,910.7125 KRW |
210,116.4266 ETH |
3,150,000.0000 KRW |
3,113,000.0000 KRW |
3,356,000.0000 KRW |
3,310,000.0000 KRW |
| 2021-06-02 |
3,146,831.3683 KRW |
172,801.5542 ETH |
3,102,000.0000 KRW |
3,019,000.0000 KRW |
3,253,000.0000 KRW |
3,159,000.0000 KRW |
| 2021-06-01 |
3,109,337.3393 KRW |
242,566.7928 ETH |
3,167,000.0000 KRW |
3,007,000.0000 KRW |
3,227,000.0000 KRW |
3,100,000.0000 KRW |
| 2021-05-31 |
2,967,500.7630 KRW |
268,236.7518 ETH |
2,895,000.0000 KRW |
2,750,000.0000 KRW |
3,158,000.0000 KRW |
3,138,000.0000 KRW |
| 2021-05-30 |
2,844,294.2561 KRW |
252,883.7734 ETH |
2,819,000.0000 KRW |
2,635,000.0000 KRW |
2,979,000.0000 KRW |
2,893,000.0000 KRW |
| 2021-05-29 |
2,927,379.7656 KRW |
229,894.8062 ETH |
2,963,000.0000 KRW |
2,739,000.0000 KRW |
3,085,000.0000 KRW |
2,843,000.0000 KRW |
| 2021-05-28 |
3,092,024.6808 KRW |
300,970.9942 ETH |
3,320,000.0000 KRW |
2,904,000.0000 KRW |
3,350,000.0000 KRW |
2,982,000.0000 KRW |
| 2021-05-27 |
3,340,947.6226 KRW |
206,161.5641 ETH |
3,472,000.0000 KRW |
3,219,000.0000 KRW |
3,485,000.0000 KRW |
3,322,000.0000 KRW |
| 2021-05-26 |
3,383,730.7090 KRW |
270,679.0564 ETH |
3,315,000.0000 KRW |
3,214,000.0000 KRW |
3,495,000.0000 KRW |
3,461,000.0000 KRW |
| 2021-05-25 |
3,183,028.4766 KRW |
389,634.1178 ETH |
3,210,000.0000 KRW |
2,950,000.0000 KRW |
3,430,000.0000 KRW |
3,325,000.0000 KRW |
| 2021-05-24 |
2,861,558.7464 KRW |
518,223.1139 ETH |
2,582,000.0000 KRW |
2,466,000.0000 KRW |
3,226,000.0000 KRW |
3,202,000.0000 KRW |
| 2021-05-23 |
2,565,470.8317 KRW |
520,999.5607 ETH |
2,913,000.0000 KRW |
2,178,000.0000 KRW |
3,015,000.0000 KRW |
2,571,000.0000 KRW |
| 2021-05-22 |
2,933,144.1718 KRW |
319,435.9403 ETH |
3,198,000.0000 KRW |
2,687,000.0000 KRW |
3,216,000.0000 KRW |
2,927,000.0000 KRW |
| 2021-05-21 |
3,297,604.4723 KRW |
351,379.7709 ETH |
3,505,000.0000 KRW |
2,900,000.0000 KRW |
3,717,000.0000 KRW |
3,175,000.0000 KRW |
| 2021-05-20 |
3,409,453.4323 KRW |
449,408.2955 ETH |
3,351,000.0000 KRW |
3,034,000.0000 KRW |
3,749,000.0000 KRW |
3,474,000.0000 KRW |
| 2021-05-19 |
3,537,124.8963 KRW |
911,851.1324 ETH |
4,209,000.0000 KRW |
2,600,000.0000 KRW |
4,270,000.0000 KRW |
3,380,000.0000 KRW |
| 2021-05-18 |
4,220,395.5516 KRW |
247,268.1579 ETH |
4,084,000.0000 KRW |
4,009,000.0000 KRW |
4,368,000.0000 KRW |
4,195,000.0000 KRW |
| 2021-05-17 |
4,137,711.8079 KRW |
510,938.0927 ETH |
4,451,000.0000 KRW |
3,800,000.0000 KRW |
4,473,000.0000 KRW |
4,099,000.0000 KRW |
| 2021-05-16 |
4,514,644.0649 KRW |
271,067.3273 ETH |
4,580,000.0000 KRW |
4,210,000.0000 KRW |
4,737,000.0000 KRW |
4,418,000.0000 KRW |
| 2021-05-15 |
4,823,991.4219 KRW |
211,147.1686 ETH |
5,031,000.0000 KRW |
4,505,000.0000 KRW |
5,087,000.0000 KRW |
4,545,000.0000 KRW |
| 2021-05-14 |
4,877,948.4560 KRW |
223,998.2798 ETH |
4,726,000.0000 KRW |
4,661,000.0000 KRW |
5,082,000.0000 KRW |
5,034,000.0000 KRW |
| 2021-05-13 |
4,831,718.7865 KRW |
484,172.2521 ETH |
4,749,000.0000 KRW |
4,500,000.0000 KRW |
5,196,000.0000 KRW |
4,724,000.0000 KRW |
| 2021-05-12 |
5,136,712.2249 KRW |
352,290.4850 ETH |
5,118,000.0000 KRW |
4,670,000.0000 KRW |
5,410,000.0000 KRW |
4,817,000.0000 KRW |
| 2021-05-11 |
4,944,287.9605 KRW |
275,548.9544 ETH |
5,008,000.0000 KRW |
4,741,000.0000 KRW |
5,141,000.0000 KRW |
5,075,000.0000 KRW |
| 2021-05-10 |
5,067,250.4527 KRW |
344,666.3982 ETH |
4,811,000.0000 KRW |
4,743,000.0000 KRW |
5,299,000.0000 KRW |
5,147,000.0000 KRW |
| 2021-05-09 |
4,805,994.9900 KRW |
295,001.0209 ETH |
4,764,000.0000 KRW |
4,626,000.0000 KRW |
4,989,000.0000 KRW |
4,770,000.0000 KRW |
| 2021-05-08 |
4,528,617.9613 KRW |
360,922.2960 ETH |
4,169,000.0000 KRW |
4,114,000.0000 KRW |
4,839,000.0000 KRW |
4,719,000.0000 KRW |