Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-06 |
4,219,680.2325 KRW |
150,082.8209 ETH |
4,209,000.0000 KRW |
4,091,000.0000 KRW |
4,330,000.0000 KRW |
4,272,000.0000 KRW |
| 2021-05-05 |
4,126,616.2354 KRW |
264,551.8428 ETH |
4,081,000.0000 KRW |
3,986,000.0000 KRW |
4,257,000.0000 KRW |
4,202,000.0000 KRW |
| 2021-05-04 |
4,179,449.8837 KRW |
570,784.2944 ETH |
4,226,000.0000 KRW |
3,934,000.0000 KRW |
4,527,000.0000 KRW |
4,108,000.0000 KRW |
| 2021-05-03 |
3,834,256.8677 KRW |
315,703.5221 ETH |
3,564,000.0000 KRW |
3,562,000.0000 KRW |
4,196,000.0000 KRW |
4,138,000.0000 KRW |
| 2021-05-02 |
3,504,165.7676 KRW |
118,119.4657 ETH |
3,509,000.0000 KRW |
3,400,000.0000 KRW |
3,589,000.0000 KRW |
3,569,000.0000 KRW |
| 2021-05-01 |
3,393,356.3322 KRW |
133,037.7409 ETH |
3,271,000.0000 KRW |
3,232,000.0000 KRW |
3,525,000.0000 KRW |
3,514,000.0000 KRW |
| 2021-04-30 |
3,262,542.0417 KRW |
109,021.5727 ETH |
3,279,000.0000 KRW |
3,221,000.0000 KRW |
3,309,000.0000 KRW |
3,259,000.0000 KRW |
| 2021-04-29 |
3,242,648.1510 KRW |
128,247.6419 ETH |
3,213,000.0000 KRW |
3,123,000.0000 KRW |
3,320,000.0000 KRW |
3,284,000.0000 KRW |
| 2021-04-28 |
3,114,551.0314 KRW |
156,457.9441 ETH |
3,140,000.0000 KRW |
2,982,000.0000 KRW |
3,232,000.0000 KRW |
3,186,000.0000 KRW |
| 2021-04-27 |
3,029,786.1298 KRW |
109,616.0369 ETH |
3,004,000.0000 KRW |
2,950,000.0000 KRW |
3,135,000.0000 KRW |
3,110,000.0000 KRW |
| 2021-04-26 |
2,924,776.8414 KRW |
102,932.8693 ETH |
2,831,000.0000 KRW |
2,789,000.0000 KRW |
2,979,000.0000 KRW |
2,952,000.0000 KRW |
| 2021-04-25 |
2,752,214.9730 KRW |
123,166.9651 ETH |
2,696,000.0000 KRW |
2,628,000.0000 KRW |
2,858,000.0000 KRW |
2,805,000.0000 KRW |
| 2021-04-24 |
2,711,755.5484 KRW |
113,608.3877 ETH |
2,812,000.0000 KRW |
2,606,000.0000 KRW |
2,818,000.0000 KRW |
2,687,000.0000 KRW |
| 2021-04-23 |
2,625,932.2584 KRW |
299,095.9750 ETH |
2,767,000.0000 KRW |
2,378,000.0000 KRW |
2,880,000.0000 KRW |
2,787,000.0000 KRW |
| 2021-04-22 |
2,992,760.2903 KRW |
312,697.1365 ETH |
2,990,000.0000 KRW |
2,698,000.0000 KRW |
3,174,000.0000 KRW |
2,822,000.0000 KRW |
| 2021-04-21 |
2,952,768.5017 KRW |
115,256.1634 ETH |
2,908,000.0000 KRW |
2,800,000.0000 KRW |
3,069,000.0000 KRW |
2,980,000.0000 KRW |
| 2021-04-20 |
2,699,113.0471 KRW |
147,111.9712 ETH |
2,781,000.0000 KRW |
2,500,000.0000 KRW |
2,970,000.0000 KRW |
2,904,000.0000 KRW |
| 2021-04-19 |
2,881,843.7780 KRW |
102,464.6814 ETH |
3,009,000.0000 KRW |
2,740,000.0000 KRW |
3,042,000.0000 KRW |
2,774,000.0000 KRW |
| 2021-04-18 |
2,878,384.6999 KRW |
156,762.3745 ETH |
3,010,000.0000 KRW |
2,673,000.0000 KRW |
3,040,000.0000 KRW |
3,011,000.0000 KRW |
| 2021-04-17 |
3,105,923.5873 KRW |
72,766.1579 ETH |
3,146,000.0000 KRW |
3,003,000.0000 KRW |
3,215,000.0000 KRW |
3,062,000.0000 KRW |
| 2021-04-16 |
3,125,957.2940 KRW |
116,813.5648 ETH |
3,174,000.0000 KRW |
2,999,000.0000 KRW |
3,235,000.0000 KRW |
3,134,000.0000 KRW |
| 2021-04-15 |
3,107,263.3336 KRW |
85,257.9055 ETH |
3,110,000.0000 KRW |
3,034,000.0000 KRW |
3,199,000.0000 KRW |
3,172,000.0000 KRW |
| 2021-04-14 |
2,997,286.0127 KRW |
129,931.0565 ETH |
2,925,000.0000 KRW |
2,890,000.0000 KRW |
3,144,000.0000 KRW |
3,123,000.0000 KRW |
| 2021-04-13 |
2,856,939.6375 KRW |
101,959.5251 ETH |
2,795,000.0000 KRW |
2,780,000.0000 KRW |
2,956,000.0000 KRW |
2,932,000.0000 KRW |
| 2021-04-12 |
2,801,769.8758 KRW |
65,289.6188 ETH |
2,827,000.0000 KRW |
2,770,000.0000 KRW |
2,837,000.0000 KRW |
2,790,000.0000 KRW |
| 2021-04-11 |
2,795,407.0236 KRW |
73,649.9568 ETH |
2,802,000.0000 KRW |
2,715,000.0000 KRW |
2,840,000.0000 KRW |
2,814,000.0000 KRW |
| 2021-04-10 |
2,802,035.8902 KRW |
91,470.6374 ETH |
2,706,000.0000 KRW |
2,681,000.0000 KRW |
2,880,000.0000 KRW |
2,787,000.0000 KRW |
| 2021-04-09 |
2,686,173.3751 KRW |
76,236.3833 ETH |
2,701,000.0000 KRW |
2,612,000.0000 KRW |
2,748,000.0000 KRW |
2,698,000.0000 KRW |
| 2021-04-08 |
2,579,796.5748 KRW |
84,944.1928 ETH |
2,560,000.0000 KRW |
2,461,000.0000 KRW |
2,695,000.0000 KRW |
2,672,000.0000 KRW |
| 2021-04-07 |
2,634,148.1632 KRW |
179,025.9880 ETH |
2,836,000.0000 KRW |
2,324,000.0000 KRW |
2,908,000.0000 KRW |
2,599,000.0000 KRW |
| 2021-04-06 |
2,815,989.7333 KRW |
114,355.8917 ETH |
2,813,000.0000 KRW |
2,744,000.0000 KRW |
2,877,000.0000 KRW |
2,855,000.0000 KRW |
| 2021-04-05 |
2,708,711.3585 KRW |
120,939.2625 ETH |
2,636,000.0000 KRW |
2,603,000.0000 KRW |
2,821,000.0000 KRW |
2,808,000.0000 KRW |
| 2021-04-04 |
2,593,097.0902 KRW |
66,169.5662 ETH |
2,544,000.0000 KRW |
2,507,000.0000 KRW |
2,650,000.0000 KRW |
2,648,000.0000 KRW |
| 2021-04-03 |
2,643,313.6740 KRW |
110,287.4216 ETH |
2,679,000.0000 KRW |
2,530,000.0000 KRW |
2,700,000.0000 KRW |
2,575,000.0000 KRW |
| 2021-04-02 |
2,507,444.9169 KRW |
104,766.3689 ETH |
2,436,000.0000 KRW |
2,387,000.0000 KRW |
2,630,000.0000 KRW |
2,624,000.0000 KRW |
| 2021-04-01 |
2,377,309.6852 KRW |
88,097.0665 ETH |
2,333,000.0000 KRW |
2,319,000.0000 KRW |
2,468,000.0000 KRW |
2,440,000.0000 KRW |
| 2021-03-31 |
2,229,282.4945 KRW |
89,815.8602 ETH |
2,220,000.0000 KRW |
2,151,000.0000 KRW |
2,339,000.0000 KRW |
2,323,000.0000 KRW |
| 2021-03-30 |
2,185,744.2102 KRW |
69,551.6194 ETH |
2,163,000.0000 KRW |
2,141,000.0000 KRW |
2,230,000.0000 KRW |
2,220,000.0000 KRW |
| 2021-03-29 |
2,103,694.5544 KRW |
77,854.2799 ETH |
2,031,000.0000 KRW |
2,020,000.0000 KRW |
2,183,000.0000 KRW |
2,169,000.0000 KRW |
| 2021-03-28 |
2,040,219.8644 KRW |
36,399.3645 ETH |
2,042,000.0000 KRW |
2,018,000.0000 KRW |
2,056,000.0000 KRW |
2,035,000.0000 KRW |
| 2021-03-27 |
2,030,202.8315 KRW |
39,296.3278 ETH |
2,029,000.0000 KRW |
2,010,000.0000 KRW |
2,060,000.0000 KRW |
2,049,000.0000 KRW |
| 2021-03-26 |
1,984,370.6088 KRW |
55,249.1685 ETH |
1,958,000.0000 KRW |
1,952,000.0000 KRW |
2,036,000.0000 KRW |
2,028,000.0000 KRW |
| 2021-03-25 |
1,947,536.0172 KRW |
80,769.7198 ETH |
1,959,000.0000 KRW |
1,900,000.0000 KRW |
1,980,500.0000 KRW |
1,953,500.0000 KRW |
| 2021-03-24 |
2,014,316.9273 KRW |
90,765.0962 ETH |
2,011,000.0000 KRW |
1,925,000.0000 KRW |
2,085,000.0000 KRW |
1,961,500.0000 KRW |
| 2021-03-23 |
2,011,272.5671 KRW |
84,065.5946 ETH |
2,011,000.0000 KRW |
1,957,000.0000 KRW |
2,048,000.0000 KRW |
2,011,000.0000 KRW |
| 2021-03-22 |
2,076,191.2819 KRW |
76,038.3384 ETH |
2,087,000.0000 KRW |
1,981,500.0000 KRW |
2,118,000.0000 KRW |
2,022,000.0000 KRW |
| 2021-03-21 |
2,091,666.2572 KRW |
58,306.0457 ETH |
2,106,000.0000 KRW |
2,053,000.0000 KRW |
2,135,000.0000 KRW |
2,086,000.0000 KRW |
| 2021-03-20 |
2,149,989.9439 KRW |
72,805.9918 ETH |
2,118,000.0000 KRW |
2,100,000.0000 KRW |
2,188,000.0000 KRW |
2,117,000.0000 KRW |
| 2021-03-19 |
2,102,361.2986 KRW |
64,501.6924 ETH |
2,065,000.0000 KRW |
2,021,000.0000 KRW |
2,144,000.0000 KRW |
2,115,000.0000 KRW |
| 2021-03-18 |
2,109,435.1540 KRW |
61,256.2398 ETH |
2,124,000.0000 KRW |
2,068,000.0000 KRW |
2,149,000.0000 KRW |
2,077,000.0000 KRW |