Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-18 |
2,188,504.2189 KRW |
12,618.9668 ETH |
2,182,000.0000 KRW |
2,171,000.0000 KRW |
2,203,000.0000 KRW |
2,182,000.0000 KRW |
| 2023-02-17 |
2,164,712.1952 KRW |
28,069.3153 ETH |
2,119,000.0000 KRW |
2,110,000.0000 KRW |
2,211,000.0000 KRW |
2,187,000.0000 KRW |
| 2023-02-16 |
2,171,722.9971 KRW |
44,916.4744 ETH |
2,148,000.0000 KRW |
2,120,000.0000 KRW |
2,238,000.0000 KRW |
2,128,000.0000 KRW |
| 2023-02-15 |
2,072,762.6196 KRW |
39,915.3372 ETH |
2,015,000.0000 KRW |
2,002,000.0000 KRW |
2,161,000.0000 KRW |
2,150,000.0000 KRW |
| 2023-02-14 |
1,973,657.0914 KRW |
30,384.6984 ETH |
1,958,500.0000 KRW |
1,926,500.0000 KRW |
2,022,000.0000 KRW |
2,018,000.0000 KRW |
| 2023-02-13 |
1,941,939.5978 KRW |
23,988.6539 ETH |
1,965,500.0000 KRW |
1,908,000.0000 KRW |
1,977,000.0000 KRW |
1,959,500.0000 KRW |
| 2023-02-12 |
1,981,097.2499 KRW |
11,509.1318 ETH |
1,996,500.0000 KRW |
1,947,000.0000 KRW |
1,999,000.0000 KRW |
1,967,000.0000 KRW |
| 2023-02-11 |
1,976,278.6567 KRW |
11,014.1044 ETH |
1,969,000.0000 KRW |
1,962,000.0000 KRW |
1,998,500.0000 KRW |
1,997,000.0000 KRW |
| 2023-02-10 |
1,983,133.2695 KRW |
30,309.0382 ETH |
1,997,500.0000 KRW |
1,942,500.0000 KRW |
2,007,000.0000 KRW |
1,971,000.0000 KRW |
| 2023-02-09 |
2,058,456.7208 KRW |
36,064.0618 ETH |
2,105,000.0000 KRW |
1,987,000.0000 KRW |
2,113,000.0000 KRW |
2,008,000.0000 KRW |
| 2023-02-08 |
2,117,569.7490 KRW |
24,163.5420 ETH |
2,116,000.0000 KRW |
2,083,000.0000 KRW |
2,141,000.0000 KRW |
2,103,000.0000 KRW |
| 2023-02-07 |
2,090,374.7881 KRW |
25,615.2948 ETH |
2,070,000.0000 KRW |
2,067,000.0000 KRW |
2,121,000.0000 KRW |
2,113,000.0000 KRW |
| 2023-02-06 |
2,070,919.0526 KRW |
22,238.2542 ETH |
2,058,000.0000 KRW |
2,035,000.0000 KRW |
2,106,000.0000 KRW |
2,078,000.0000 KRW |
| 2023-02-05 |
2,077,751.0677 KRW |
22,622.1891 ETH |
2,098,000.0000 KRW |
2,040,000.0000 KRW |
2,110,000.0000 KRW |
2,062,000.0000 KRW |
| 2023-02-04 |
2,102,893.1099 KRW |
16,319.4676 ETH |
2,089,000.0000 KRW |
2,080,000.0000 KRW |
2,130,000.0000 KRW |
2,111,000.0000 KRW |
| 2023-02-03 |
2,071,368.3262 KRW |
27,650.4239 ETH |
2,068,000.0000 KRW |
2,047,000.0000 KRW |
2,101,000.0000 KRW |
2,089,000.0000 KRW |
| 2023-02-02 |
2,091,908.3653 KRW |
38,970.7829 ETH |
2,046,000.0000 KRW |
2,046,000.0000 KRW |
2,138,000.0000 KRW |
2,073,000.0000 KRW |
| 2023-02-01 |
2,006,699.0322 KRW |
30,884.1931 ETH |
1,992,500.0000 KRW |
1,957,500.0000 KRW |
2,060,000.0000 KRW |
2,055,000.0000 KRW |
| 2023-01-31 |
1,979,416.6666 KRW |
21,600.5056 ETH |
1,969,500.0000 KRW |
1,952,000.0000 KRW |
2,011,000.0000 KRW |
1,993,500.0000 KRW |
| 2023-01-30 |
1,996,473.7534 KRW |
34,204.9562 ETH |
2,054,000.0000 KRW |
1,938,000.0000 KRW |
2,060,000.0000 KRW |
1,973,500.0000 KRW |
| 2023-01-29 |
2,024,664.5014 KRW |
27,606.1997 ETH |
1,987,000.0000 KRW |
1,980,500.0000 KRW |
2,073,000.0000 KRW |
2,060,000.0000 KRW |
| 2023-01-28 |
1,996,429.3694 KRW |
15,756.4556 ETH |
2,006,000.0000 KRW |
1,970,000.0000 KRW |
2,016,000.0000 KRW |
1,983,500.0000 KRW |
| 2023-01-27 |
1,986,276.1818 KRW |
24,352.2329 ETH |
2,014,000.0000 KRW |
1,960,500.0000 KRW |
2,025,000.0000 KRW |
2,008,000.0000 KRW |
| 2023-01-26 |
2,015,595.4304 KRW |
23,681.2669 ETH |
2,008,000.0000 KRW |
1,990,000.0000 KRW |
2,034,000.0000 KRW |
2,016,000.0000 KRW |
| 2023-01-25 |
1,952,760.8181 KRW |
37,846.1661 ETH |
1,950,500.0000 KRW |
1,904,000.0000 KRW |
2,036,000.0000 KRW |
2,004,000.0000 KRW |
| 2023-01-24 |
2,008,714.2410 KRW |
29,328.5941 ETH |
2,032,000.0000 KRW |
1,926,000.0000 KRW |
2,053,000.0000 KRW |
1,941,000.0000 KRW |
| 2023-01-23 |
2,035,989.7703 KRW |
22,453.8643 ETH |
2,033,000.0000 KRW |
1,995,000.0000 KRW |
2,055,000.0000 KRW |
2,030,000.0000 KRW |
| 2023-01-22 |
2,033,290.3390 KRW |
20,051.9049 ETH |
2,025,000.0000 KRW |
2,011,000.0000 KRW |
2,065,000.0000 KRW |
2,036,000.0000 KRW |
| 2023-01-21 |
2,054,979.3975 KRW |
36,620.7404 ETH |
2,049,000.0000 KRW |
2,023,000.0000 KRW |
2,091,000.0000 KRW |
2,030,000.0000 KRW |
| 2023-01-20 |
1,978,075.3575 KRW |
30,099.4956 ETH |
1,929,000.0000 KRW |
1,926,000.0000 KRW |
2,060,000.0000 KRW |
2,047,000.0000 KRW |
| 2023-01-19 |
1,905,683.5446 KRW |
19,658.3441 ETH |
1,880,500.0000 KRW |
1,876,000.0000 KRW |
1,943,500.0000 KRW |
1,926,000.0000 KRW |
| 2023-01-18 |
1,942,068.5413 KRW |
47,462.7233 ETH |
1,945,000.0000 KRW |
1,875,000.0000 KRW |
1,995,000.0000 KRW |
1,891,500.0000 KRW |
| 2023-01-17 |
1,952,265.4518 KRW |
24,970.0604 ETH |
1,959,500.0000 KRW |
1,918,500.0000 KRW |
1,988,000.0000 KRW |
1,953,000.0000 KRW |
| 2023-01-16 |
1,936,945.6135 KRW |
31,637.4454 ETH |
1,922,000.0000 KRW |
1,895,000.0000 KRW |
1,988,000.0000 KRW |
1,966,500.0000 KRW |
| 2023-01-15 |
1,900,887.1887 KRW |
24,087.3814 ETH |
1,912,000.0000 KRW |
1,876,000.0000 KRW |
1,936,000.0000 KRW |
1,919,500.0000 KRW |
| 2023-01-14 |
1,901,793.2667 KRW |
89,587.4815 ETH |
1,807,000.0000 KRW |
1,803,500.0000 KRW |
1,947,500.0000 KRW |
1,920,000.0000 KRW |
| 2023-01-13 |
1,780,194.8619 KRW |
34,074.5435 ETH |
1,770,000.0000 KRW |
1,753,000.0000 KRW |
1,824,000.0000 KRW |
1,808,000.0000 KRW |
| 2023-01-12 |
1,757,955.9222 KRW |
47,382.1623 ETH |
1,738,000.0000 KRW |
1,718,500.0000 KRW |
1,800,000.0000 KRW |
1,772,000.0000 KRW |
| 2023-01-11 |
1,682,343.0531 KRW |
17,086.8985 ETH |
1,680,500.0000 KRW |
1,668,000.0000 KRW |
1,704,500.0000 KRW |
1,702,500.0000 KRW |
| 2023-01-10 |
1,674,165.2040 KRW |
19,477.8830 ETH |
1,661,000.0000 KRW |
1,654,500.0000 KRW |
1,693,000.0000 KRW |
1,682,000.0000 KRW |
| 2023-01-09 |
1,657,950.5234 KRW |
27,743.6880 ETH |
1,633,500.0000 KRW |
1,627,000.0000 KRW |
1,688,000.0000 KRW |
1,663,000.0000 KRW |
| 2023-01-08 |
1,612,425.8967 KRW |
9,189.3551 ETH |
1,608,000.0000 KRW |
1,600,000.0000 KRW |
1,634,500.0000 KRW |
1,628,000.0000 KRW |
| 2023-01-07 |
1,608,130.1577 KRW |
8,170.8669 ETH |
1,609,500.0000 KRW |
1,603,500.0000 KRW |
1,615,500.0000 KRW |
1,609,500.0000 KRW |
| 2023-01-06 |
1,596,043.8865 KRW |
17,748.2234 ETH |
1,602,500.0000 KRW |
1,575,500.0000 KRW |
1,619,500.0000 KRW |
1,612,000.0000 KRW |
| 2023-01-05 |
1,601,350.7609 KRW |
14,965.6460 ETH |
1,610,000.0000 KRW |
1,589,000.0000 KRW |
1,614,000.0000 KRW |
1,601,000.0000 KRW |
| 2023-01-04 |
1,595,526.6178 KRW |
23,970.7614 ETH |
1,554,500.0000 KRW |
1,553,500.0000 KRW |
1,622,500.0000 KRW |
1,608,500.0000 KRW |
| 2023-01-03 |
1,552,675.1264 KRW |
13,066.7878 ETH |
1,542,500.0000 KRW |
1,541,500.0000 KRW |
1,561,000.0000 KRW |
1,556,000.0000 KRW |
| 2023-01-02 |
1,541,782.9777 KRW |
15,850.5879 ETH |
1,526,500.0000 KRW |
1,517,500.0000 KRW |
1,559,500.0000 KRW |
1,545,500.0000 KRW |
| 2023-01-01 |
1,525,460.1964 KRW |
6,767.5492 ETH |
1,524,000.0000 KRW |
1,519,000.0000 KRW |
1,535,500.0000 KRW |
1,526,000.0000 KRW |
| 2022-12-31 |
1,524,228.6911 KRW |
10,667.0115 ETH |
1,524,000.0000 KRW |
1,514,000.0000 KRW |
1,537,000.0000 KRW |
1,522,500.0000 KRW |