Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-14 |
5,597,174.6041 KRW |
24,635.4937 ETH |
5,622,000.0000 KRW |
5,504,000.0000 KRW |
5,681,000.0000 KRW |
5,584,000.0000 KRW |
| 2021-11-13 |
5,646,233.5466 KRW |
23,925.1481 ETH |
5,685,000.0000 KRW |
5,582,000.0000 KRW |
5,732,000.0000 KRW |
5,617,000.0000 KRW |
| 2021-11-12 |
5,673,234.9862 KRW |
40,578.5208 ETH |
5,746,000.0000 KRW |
5,551,000.0000 KRW |
5,811,000.0000 KRW |
5,681,000.0000 KRW |
| 2021-11-11 |
5,702,539.2320 KRW |
31,652.2923 ETH |
5,689,000.0000 KRW |
5,601,000.0000 KRW |
5,790,000.0000 KRW |
5,752,000.0000 KRW |
| 2021-11-10 |
5,683,628.2822 KRW |
53,195.9698 ETH |
5,709,000.0000 KRW |
5,575,000.0000 KRW |
5,820,000.0000 KRW |
5,664,000.0000 KRW |
| 2021-11-09 |
5,762,816.0745 KRW |
40,465.5246 ETH |
5,805,000.0000 KRW |
5,670,000.0000 KRW |
5,827,000.0000 KRW |
5,717,000.0000 KRW |
| 2021-11-08 |
5,726,037.5561 KRW |
43,867.5358 ETH |
5,587,000.0000 KRW |
5,584,000.0000 KRW |
5,795,000.0000 KRW |
5,784,000.0000 KRW |
| 2021-11-07 |
5,556,348.5062 KRW |
31,178.7156 ETH |
5,474,000.0000 KRW |
5,463,000.0000 KRW |
5,620,000.0000 KRW |
5,586,000.0000 KRW |
| 2021-11-06 |
5,413,827.3225 KRW |
29,196.9492 ETH |
5,444,000.0000 KRW |
5,341,000.0000 KRW |
5,490,000.0000 KRW |
5,462,000.0000 KRW |
| 2021-11-05 |
5,444,533.0917 KRW |
27,708.8208 ETH |
5,450,000.0000 KRW |
5,396,000.0000 KRW |
5,485,000.0000 KRW |
5,444,000.0000 KRW |
| 2021-11-04 |
5,421,985.9348 KRW |
37,791.9115 ETH |
5,460,000.0000 KRW |
5,372,000.0000 KRW |
5,487,000.0000 KRW |
5,453,000.0000 KRW |
| 2021-11-03 |
5,378,278.5708 KRW |
63,974.4337 ETH |
5,376,000.0000 KRW |
5,260,000.0000 KRW |
5,499,000.0000 KRW |
5,452,000.0000 KRW |
| 2021-11-02 |
5,232,582.4162 KRW |
53,376.6277 ETH |
5,134,000.0000 KRW |
5,092,000.0000 KRW |
5,399,000.0000 KRW |
5,377,000.0000 KRW |
| 2021-11-01 |
5,092,554.5108 KRW |
45,243.6296 ETH |
5,068,000.0000 KRW |
4,950,000.0000 KRW |
5,200,000.0000 KRW |
5,134,000.0000 KRW |
| 2021-10-31 |
5,105,316.8369 KRW |
55,073.2373 ETH |
5,131,000.0000 KRW |
4,995,000.0000 KRW |
5,237,000.0000 KRW |
5,068,000.0000 KRW |
| 2021-10-30 |
5,172,889.1792 KRW |
52,155.5273 ETH |
5,292,000.0000 KRW |
5,067,000.0000 KRW |
5,305,000.0000 KRW |
5,130,000.0000 KRW |
| 2021-10-29 |
5,240,826.5964 KRW |
73,002.4853 ETH |
5,170,000.0000 KRW |
5,140,000.0000 KRW |
5,350,000.0000 KRW |
5,297,000.0000 KRW |
| 2021-10-28 |
4,973,297.3834 KRW |
77,903.7718 ETH |
4,820,000.0000 KRW |
4,752,000.0000 KRW |
5,165,000.0000 KRW |
5,163,000.0000 KRW |
| 2021-10-27 |
5,000,585.0706 KRW |
121,111.6399 ETH |
5,019,000.0000 KRW |
4,802,000.0000 KRW |
5,185,000.0000 KRW |
4,891,000.0000 KRW |
| 2021-10-26 |
5,075,183.5406 KRW |
45,119.6335 ETH |
5,105,000.0000 KRW |
4,990,000.0000 KRW |
5,149,000.0000 KRW |
5,023,000.0000 KRW |
| 2021-10-25 |
5,048,434.0476 KRW |
43,455.9290 ETH |
4,999,000.0000 KRW |
4,976,000.0000 KRW |
5,117,000.0000 KRW |
5,110,000.0000 KRW |
| 2021-10-24 |
5,000,589.5486 KRW |
46,050.7193 ETH |
5,085,000.0000 KRW |
4,900,000.0000 KRW |
5,120,000.0000 KRW |
4,992,000.0000 KRW |
| 2021-10-23 |
4,946,722.3066 KRW |
48,064.4886 ETH |
4,867,000.0000 KRW |
4,821,000.0000 KRW |
5,097,000.0000 KRW |
5,087,000.0000 KRW |
| 2021-10-22 |
4,966,971.5937 KRW |
72,377.8618 ETH |
4,966,000.0000 KRW |
4,800,000.0000 KRW |
5,100,000.0000 KRW |
4,867,000.0000 KRW |
| 2021-10-21 |
5,104,246.1629 KRW |
129,585.6423 ETH |
5,039,000.0000 KRW |
4,950,000.0000 KRW |
5,299,000.0000 KRW |
4,971,000.0000 KRW |
| 2021-10-20 |
4,873,806.0833 KRW |
89,266.4269 ETH |
4,743,000.0000 KRW |
4,690,000.0000 KRW |
5,041,000.0000 KRW |
5,040,000.0000 KRW |
| 2021-10-19 |
4,675,617.2981 KRW |
42,746.1370 ETH |
4,631,000.0000 KRW |
4,612,000.0000 KRW |
4,764,000.0000 KRW |
4,756,000.0000 KRW |
| 2021-10-18 |
4,677,397.6994 KRW |
61,076.7886 ETH |
4,741,000.0000 KRW |
4,550,000.0000 KRW |
4,796,000.0000 KRW |
4,635,000.0000 KRW |
| 2021-10-17 |
4,714,359.5415 KRW |
42,078.3400 ETH |
4,713,000.0000 KRW |
4,575,000.0000 KRW |
4,808,000.0000 KRW |
4,744,000.0000 KRW |
| 2021-10-16 |
4,764,692.9429 KRW |
64,129.0591 ETH |
4,752,000.0000 KRW |
4,681,000.0000 KRW |
4,848,000.0000 KRW |
4,716,000.0000 KRW |
| 2021-10-15 |
4,659,132.9319 KRW |
114,322.2533 ETH |
4,609,000.0000 KRW |
4,555,000.0000 KRW |
4,770,000.0000 KRW |
4,749,000.0000 KRW |
| 2021-10-14 |
4,522,017.1453 KRW |
78,355.4584 ETH |
4,389,000.0000 KRW |
4,370,000.0000 KRW |
4,649,000.0000 KRW |
4,616,000.0000 KRW |
| 2021-10-13 |
4,299,481.4175 KRW |
50,897.4149 ETH |
4,311,000.0000 KRW |
4,204,000.0000 KRW |
4,403,000.0000 KRW |
4,383,000.0000 KRW |
| 2021-10-12 |
4,297,335.9681 KRW |
55,042.6652 ETH |
4,374,000.0000 KRW |
4,232,000.0000 KRW |
4,378,000.0000 KRW |
4,313,000.0000 KRW |
| 2021-10-11 |
4,361,406.0303 KRW |
60,438.3556 ETH |
4,242,000.0000 KRW |
4,200,000.0000 KRW |
4,439,000.0000 KRW |
4,341,000.0000 KRW |
| 2021-10-10 |
4,332,606.6915 KRW |
47,423.1790 ETH |
4,369,000.0000 KRW |
4,233,000.0000 KRW |
4,394,000.0000 KRW |
4,235,000.0000 KRW |
| 2021-10-09 |
4,400,430.0205 KRW |
47,575.4988 ETH |
4,353,000.0000 KRW |
4,333,000.0000 KRW |
4,441,000.0000 KRW |
4,378,000.0000 KRW |
| 2021-10-08 |
4,394,818.9424 KRW |
55,451.4576 ETH |
4,362,000.0000 KRW |
4,322,000.0000 KRW |
4,469,000.0000 KRW |
4,379,000.0000 KRW |
| 2021-10-07 |
4,335,094.8161 KRW |
68,765.3715 ETH |
4,328,000.0000 KRW |
4,222,000.0000 KRW |
4,421,000.0000 KRW |
4,380,000.0000 KRW |
| 2021-10-06 |
4,245,697.3107 KRW |
108,827.8123 ETH |
4,214,000.0000 KRW |
4,058,000.0000 KRW |
4,386,000.0000 KRW |
4,343,000.0000 KRW |
| 2021-10-05 |
4,150,962.5382 KRW |
56,131.4337 ETH |
4,134,000.0000 KRW |
4,087,000.0000 KRW |
4,260,000.0000 KRW |
4,237,000.0000 KRW |
| 2021-10-04 |
4,085,435.2234 KRW |
72,214.0795 ETH |
4,154,000.0000 KRW |
3,998,000.0000 KRW |
4,168,000.0000 KRW |
4,118,000.0000 KRW |
| 2021-10-03 |
4,147,287.7364 KRW |
54,556.4161 ETH |
4,134,000.0000 KRW |
4,062,000.0000 KRW |
4,214,000.0000 KRW |
4,153,000.0000 KRW |
| 2021-10-02 |
4,055,303.9840 KRW |
71,623.8258 ETH |
4,012,000.0000 KRW |
3,961,000.0000 KRW |
4,210,000.0000 KRW |
4,180,000.0000 KRW |
| 2021-10-01 |
3,852,736.0682 KRW |
113,049.9208 ETH |
3,663,000.0000 KRW |
3,650,000.0000 KRW |
4,031,000.0000 KRW |
4,011,000.0000 KRW |
| 2021-09-30 |
3,638,077.3626 KRW |
75,042.0200 ETH |
3,485,000.0000 KRW |
3,474,000.0000 KRW |
3,709,000.0000 KRW |
3,680,000.0000 KRW |
| 2021-09-29 |
3,505,861.2568 KRW |
71,627.7678 ETH |
3,447,000.0000 KRW |
3,415,000.0000 KRW |
3,590,000.0000 KRW |
3,483,000.0000 KRW |
| 2021-09-28 |
3,548,790.2742 KRW |
76,462.8120 ETH |
3,599,000.0000 KRW |
3,457,000.0000 KRW |
3,631,000.0000 KRW |
3,459,000.0000 KRW |
| 2021-09-27 |
3,744,180.4927 KRW |
66,030.4935 ETH |
3,739,000.0000 KRW |
3,611,000.0000 KRW |
3,836,000.0000 KRW |
3,656,000.0000 KRW |
| 2021-09-26 |
3,589,378.2186 KRW |
97,135.6961 ETH |
3,590,000.0000 KRW |
3,415,000.0000 KRW |
3,795,000.0000 KRW |
3,729,000.0000 KRW |