Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-20 |
2,298,948.2608 KRW |
16,739.4533 ETH |
2,270,000.0000 KRW |
2,259,000.0000 KRW |
2,345,000.0000 KRW |
2,340,000.0000 KRW |
| 2023-06-19 |
2,261,791.1641 KRW |
8,553.5917 ETH |
2,253,000.0000 KRW |
2,233,000.0000 KRW |
2,289,000.0000 KRW |
2,270,000.0000 KRW |
| 2023-06-18 |
2,267,288.4622 KRW |
5,783.0738 ETH |
2,265,000.0000 KRW |
2,248,000.0000 KRW |
2,287,000.0000 KRW |
2,250,000.0000 KRW |
| 2023-06-17 |
2,277,341.0536 KRW |
9,364.5953 ETH |
2,251,000.0000 KRW |
2,246,000.0000 KRW |
2,310,000.0000 KRW |
2,270,000.0000 KRW |
| 2023-06-16 |
2,203,019.7687 KRW |
12,365.2812 ETH |
2,178,000.0000 KRW |
2,168,000.0000 KRW |
2,265,000.0000 KRW |
2,256,000.0000 KRW |
| 2023-06-15 |
2,158,864.7084 KRW |
16,878.8933 ETH |
2,169,000.0000 KRW |
2,130,000.0000 KRW |
2,192,000.0000 KRW |
2,176,000.0000 KRW |
| 2023-06-14 |
2,223,509.7798 KRW |
18,597.9248 ETH |
2,274,000.0000 KRW |
2,154,000.0000 KRW |
2,289,000.0000 KRW |
2,161,000.0000 KRW |
| 2023-06-13 |
2,286,793.9111 KRW |
15,026.0854 ETH |
2,293,000.0000 KRW |
2,270,000.0000 KRW |
2,309,000.0000 KRW |
2,272,000.0000 KRW |
| 2023-06-12 |
2,297,744.5260 KRW |
9,465.2283 ETH |
2,324,000.0000 KRW |
2,277,000.0000 KRW |
2,327,000.0000 KRW |
2,292,000.0000 KRW |
| 2023-06-11 |
2,326,164.6061 KRW |
8,203.6852 ETH |
2,329,000.0000 KRW |
2,311,000.0000 KRW |
2,351,000.0000 KRW |
2,321,000.0000 KRW |
| 2023-06-10 |
2,344,247.2246 KRW |
27,303.7191 ETH |
2,421,000.0000 KRW |
2,290,000.0000 KRW |
2,429,000.0000 KRW |
2,334,000.0000 KRW |
| 2023-06-09 |
2,425,996.8784 KRW |
6,187.0103 ETH |
2,437,000.0000 KRW |
2,415,000.0000 KRW |
2,441,000.0000 KRW |
2,417,000.0000 KRW |
| 2023-06-08 |
2,439,196.1147 KRW |
6,257.8643 ETH |
2,431,000.0000 KRW |
2,425,000.0000 KRW |
2,457,000.0000 KRW |
2,437,000.0000 KRW |
| 2023-06-07 |
2,462,982.5221 KRW |
12,765.3184 ETH |
2,480,000.0000 KRW |
2,422,000.0000 KRW |
2,494,000.0000 KRW |
2,427,000.0000 KRW |
| 2023-06-06 |
2,431,569.6599 KRW |
16,181.2320 ETH |
2,413,000.0000 KRW |
2,380,000.0000 KRW |
2,502,000.0000 KRW |
2,478,000.0000 KRW |
| 2023-06-05 |
2,444,001.6819 KRW |
17,913.3729 ETH |
2,503,000.0000 KRW |
2,390,000.0000 KRW |
2,503,000.0000 KRW |
2,421,000.0000 KRW |
| 2023-06-04 |
2,511,854.0655 KRW |
4,608.2701 ETH |
2,507,000.0000 KRW |
2,496,000.0000 KRW |
2,525,000.0000 KRW |
2,501,000.0000 KRW |
| 2023-06-03 |
2,516,425.2761 KRW |
4,157.4410 ETH |
2,524,000.0000 KRW |
2,501,000.0000 KRW |
2,528,000.0000 KRW |
2,508,000.0000 KRW |
| 2023-06-02 |
2,505,177.3238 KRW |
8,987.0757 ETH |
2,487,000.0000 KRW |
2,470,000.0000 KRW |
2,531,000.0000 KRW |
2,524,000.0000 KRW |
| 2023-06-01 |
2,494,730.5321 KRW |
8,135.4831 ETH |
2,504,000.0000 KRW |
2,467,000.0000 KRW |
2,523,000.0000 KRW |
2,491,000.0000 KRW |
| 2023-05-31 |
2,504,386.0452 KRW |
10,847.0535 ETH |
2,529,000.0000 KRW |
2,480,000.0000 KRW |
2,541,000.0000 KRW |
2,504,000.0000 KRW |
| 2023-05-30 |
2,537,654.3924 KRW |
9,131.4980 ETH |
2,522,000.0000 KRW |
2,509,000.0000 KRW |
2,558,000.0000 KRW |
2,533,000.0000 KRW |
| 2023-05-29 |
2,536,737.5920 KRW |
11,087.3731 ETH |
2,540,000.0000 KRW |
2,508,000.0000 KRW |
2,566,000.0000 KRW |
2,525,000.0000 KRW |
| 2023-05-28 |
2,487,483.5229 KRW |
13,353.9193 ETH |
2,445,000.0000 KRW |
2,439,000.0000 KRW |
2,550,000.0000 KRW |
2,539,000.0000 KRW |
| 2023-05-27 |
2,447,394.4355 KRW |
4,983.1914 ETH |
2,445,000.0000 KRW |
2,432,000.0000 KRW |
2,458,000.0000 KRW |
2,445,000.0000 KRW |
| 2023-05-26 |
2,437,600.7374 KRW |
8,205.4968 ETH |
2,423,000.0000 KRW |
2,411,000.0000 KRW |
2,464,000.0000 KRW |
2,449,000.0000 KRW |
| 2023-05-25 |
2,403,511.9009 KRW |
10,099.8201 ETH |
2,420,000.0000 KRW |
2,380,000.0000 KRW |
2,439,000.0000 KRW |
2,424,000.0000 KRW |
| 2023-05-24 |
2,433,250.9803 KRW |
13,745.4513 ETH |
2,477,000.0000 KRW |
2,395,000.0000 KRW |
2,481,000.0000 KRW |
2,423,000.0000 KRW |
| 2023-05-23 |
2,469,471.9764 KRW |
11,700.6190 ETH |
2,431,000.0000 KRW |
2,425,000.0000 KRW |
2,490,000.0000 KRW |
2,478,000.0000 KRW |
| 2023-05-22 |
2,426,736.8717 KRW |
8,691.4441 ETH |
2,432,000.0000 KRW |
2,410,000.0000 KRW |
2,446,000.0000 KRW |
2,437,000.0000 KRW |
| 2023-05-21 |
2,440,635.1246 KRW |
4,555.1167 ETH |
2,444,000.0000 KRW |
2,428,000.0000 KRW |
2,455,000.0000 KRW |
2,430,000.0000 KRW |
| 2023-05-20 |
2,443,318.5567 KRW |
3,565.4519 ETH |
2,435,000.0000 KRW |
2,433,000.0000 KRW |
2,458,000.0000 KRW |
2,444,000.0000 KRW |
| 2023-05-19 |
2,433,409.4505 KRW |
6,418.3337 ETH |
2,433,000.0000 KRW |
2,418,000.0000 KRW |
2,455,000.0000 KRW |
2,437,000.0000 KRW |
| 2023-05-18 |
2,443,116.1619 KRW |
8,384.7404 ETH |
2,442,000.0000 KRW |
2,405,000.0000 KRW |
2,460,000.0000 KRW |
2,438,000.0000 KRW |
| 2023-05-17 |
2,441,629.4182 KRW |
11,113.5439 ETH |
2,455,000.0000 KRW |
2,416,000.0000 KRW |
2,472,000.0000 KRW |
2,443,000.0000 KRW |
| 2023-05-16 |
2,449,758.6609 KRW |
8,797.2344 ETH |
2,448,000.0000 KRW |
2,430,000.0000 KRW |
2,473,000.0000 KRW |
2,458,000.0000 KRW |
| 2023-05-15 |
2,459,169.7260 KRW |
12,142.2453 ETH |
2,435,000.0000 KRW |
2,418,000.0000 KRW |
2,487,000.0000 KRW |
2,449,000.0000 KRW |
| 2023-05-14 |
2,445,992.6438 KRW |
7,144.3779 ETH |
2,441,000.0000 KRW |
2,434,000.0000 KRW |
2,465,000.0000 KRW |
2,438,000.0000 KRW |
| 2023-05-13 |
2,446,896.6536 KRW |
7,184.6079 ETH |
2,450,000.0000 KRW |
2,426,000.0000 KRW |
2,465,000.0000 KRW |
2,447,000.0000 KRW |
| 2023-05-12 |
2,398,073.2809 KRW |
17,325.7737 ETH |
2,421,000.0000 KRW |
2,350,000.0000 KRW |
2,465,000.0000 KRW |
2,448,000.0000 KRW |
| 2023-05-11 |
2,445,093.2000 KRW |
13,022.8216 ETH |
2,469,000.0000 KRW |
2,410,000.0000 KRW |
2,477,000.0000 KRW |
2,423,000.0000 KRW |
| 2023-05-10 |
2,485,429.2904 KRW |
19,195.9970 ETH |
2,483,000.0000 KRW |
2,439,000.0000 KRW |
2,531,000.0000 KRW |
2,474,000.0000 KRW |
| 2023-05-09 |
2,481,030.1401 KRW |
13,794.8379 ETH |
2,486,000.0000 KRW |
2,457,000.0000 KRW |
2,504,000.0000 KRW |
2,485,000.0000 KRW |
| 2023-05-08 |
2,489,716.3163 KRW |
21,573.2639 ETH |
2,510,000.0000 KRW |
2,455,000.0000 KRW |
2,527,000.0000 KRW |
2,489,000.0000 KRW |
| 2023-05-07 |
2,549,455.4493 KRW |
13,389.4527 ETH |
2,541,000.0000 KRW |
2,528,000.0000 KRW |
2,576,000.0000 KRW |
2,537,000.0000 KRW |
| 2023-05-06 |
2,576,577.6815 KRW |
27,323.0295 ETH |
2,638,000.0000 KRW |
2,501,000.0000 KRW |
2,674,000.0000 KRW |
2,541,000.0000 KRW |
| 2023-05-05 |
2,586,652.1344 KRW |
25,608.4175 ETH |
2,509,000.0000 KRW |
2,507,000.0000 KRW |
2,655,000.0000 KRW |
2,640,000.0000 KRW |
| 2023-05-04 |
2,534,779.3779 KRW |
11,592.5732 ETH |
2,540,000.0000 KRW |
2,503,000.0000 KRW |
2,556,000.0000 KRW |
2,511,000.0000 KRW |
| 2023-05-03 |
2,509,810.6920 KRW |
14,275.9209 ETH |
2,502,000.0000 KRW |
2,475,000.0000 KRW |
2,561,000.0000 KRW |
2,539,000.0000 KRW |
| 2023-05-02 |
2,474,693.4662 KRW |
10,802.8026 ETH |
2,462,000.0000 KRW |
2,443,000.0000 KRW |
2,522,000.0000 KRW |
2,512,000.0000 KRW |