Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
2,463,389.4656 KRW |
6,426.7720 ETH |
2,455,000.0000 KRW |
2,454,000.0000 KRW |
2,477,000.0000 KRW |
2,461,000.0000 KRW |
| 2023-08-08 |
2,440,137.2262 KRW |
7,455.3445 ETH |
2,419,000.0000 KRW |
2,413,000.0000 KRW |
2,467,000.0000 KRW |
2,458,000.0000 KRW |
| 2023-08-07 |
2,420,773.1988 KRW |
8,751.2772 ETH |
2,429,000.0000 KRW |
2,391,000.0000 KRW |
2,443,000.0000 KRW |
2,421,000.0000 KRW |
| 2023-08-06 |
2,432,690.3294 KRW |
3,685.2846 ETH |
2,431,000.0000 KRW |
2,425,000.0000 KRW |
2,440,000.0000 KRW |
2,427,000.0000 KRW |
| 2023-08-05 |
2,424,976.9265 KRW |
3,501.4415 ETH |
2,422,000.0000 KRW |
2,413,000.0000 KRW |
2,435,000.0000 KRW |
2,433,000.0000 KRW |
| 2023-08-04 |
2,425,449.8741 KRW |
5,768.8522 ETH |
2,420,000.0000 KRW |
2,410,000.0000 KRW |
2,442,000.0000 KRW |
2,425,000.0000 KRW |
| 2023-08-03 |
2,423,413.9185 KRW |
5,285.9431 ETH |
2,420,000.0000 KRW |
2,411,000.0000 KRW |
2,446,000.0000 KRW |
2,424,000.0000 KRW |
| 2023-08-02 |
2,431,302.7758 KRW |
8,544.8419 ETH |
2,434,000.0000 KRW |
2,403,000.0000 KRW |
2,450,000.0000 KRW |
2,425,000.0000 KRW |
| 2023-08-01 |
2,392,146.7381 KRW |
8,191.3773 ETH |
2,409,000.0000 KRW |
2,370,000.0000 KRW |
2,420,000.0000 KRW |
2,412,000.0000 KRW |
| 2023-07-31 |
2,412,927.3049 KRW |
5,339.0513 ETH |
2,412,000.0000 KRW |
2,405,000.0000 KRW |
2,428,000.0000 KRW |
2,413,000.0000 KRW |
| 2023-07-30 |
2,423,513.0090 KRW |
5,479.5072 ETH |
2,426,000.0000 KRW |
2,406,000.0000 KRW |
2,439,000.0000 KRW |
2,407,000.0000 KRW |
| 2023-07-29 |
2,425,356.3047 KRW |
2,731.1366 ETH |
2,424,000.0000 KRW |
2,420,000.0000 KRW |
2,439,000.0000 KRW |
2,429,000.0000 KRW |
| 2023-07-28 |
2,417,155.7301 KRW |
5,891.1155 ETH |
2,416,000.0000 KRW |
2,405,000.0000 KRW |
2,439,000.0000 KRW |
2,430,000.0000 KRW |
| 2023-07-27 |
2,425,510.3279 KRW |
6,351.9903 ETH |
2,417,000.0000 KRW |
2,411,000.0000 KRW |
2,442,000.0000 KRW |
2,420,000.0000 KRW |
| 2023-07-26 |
2,409,333.5643 KRW |
7,483.5657 ETH |
2,411,000.0000 KRW |
2,392,000.0000 KRW |
2,438,000.0000 KRW |
2,419,000.0000 KRW |
| 2023-07-25 |
2,405,002.7048 KRW |
6,928.7887 ETH |
2,404,000.0000 KRW |
2,389,000.0000 KRW |
2,427,000.0000 KRW |
2,419,000.0000 KRW |
| 2023-07-24 |
2,412,055.3436 KRW |
10,330.7354 ETH |
2,444,000.0000 KRW |
2,391,000.0000 KRW |
2,447,000.0000 KRW |
2,406,000.0000 KRW |
| 2023-07-23 |
2,434,611.3374 KRW |
5,359.4448 ETH |
2,431,000.0000 KRW |
2,417,000.0000 KRW |
2,461,000.0000 KRW |
2,444,000.0000 KRW |
| 2023-07-22 |
2,446,322.2163 KRW |
4,605.2682 ETH |
2,459,000.0000 KRW |
2,418,000.0000 KRW |
2,463,000.0000 KRW |
2,422,000.0000 KRW |
| 2023-07-21 |
2,453,086.3548 KRW |
4,859.6704 ETH |
2,447,000.0000 KRW |
2,442,000.0000 KRW |
2,469,000.0000 KRW |
2,459,000.0000 KRW |
| 2023-07-20 |
2,446,967.0491 KRW |
9,406.2242 ETH |
2,422,000.0000 KRW |
2,419,000.0000 KRW |
2,473,000.0000 KRW |
2,454,000.0000 KRW |
| 2023-07-19 |
2,447,196.7396 KRW |
9,219.9859 ETH |
2,441,000.0000 KRW |
2,420,000.0000 KRW |
2,468,000.0000 KRW |
2,423,000.0000 KRW |
| 2023-07-18 |
2,438,125.7548 KRW |
7,781.4187 ETH |
2,455,000.0000 KRW |
2,421,000.0000 KRW |
2,462,000.0000 KRW |
2,440,000.0000 KRW |
| 2023-07-17 |
2,461,089.5686 KRW |
11,798.4157 ETH |
2,477,000.0000 KRW |
2,422,000.0000 KRW |
2,486,000.0000 KRW |
2,460,000.0000 KRW |
| 2023-07-16 |
2,481,875.3936 KRW |
5,935.7388 ETH |
2,480,000.0000 KRW |
2,465,000.0000 KRW |
2,498,000.0000 KRW |
2,478,000.0000 KRW |
| 2023-07-15 |
2,481,836.8665 KRW |
7,431.8471 ETH |
2,499,000.0000 KRW |
2,471,000.0000 KRW |
2,500,000.0000 KRW |
2,479,000.0000 KRW |
| 2023-07-14 |
2,536,074.7957 KRW |
20,553.8824 ETH |
2,553,000.0000 KRW |
2,456,000.0000 KRW |
2,580,000.0000 KRW |
2,493,000.0000 KRW |
| 2023-07-13 |
2,498,663.0379 KRW |
28,090.3584 ETH |
2,453,000.0000 KRW |
2,424,000.0000 KRW |
2,563,000.0000 KRW |
2,533,000.0000 KRW |
| 2023-07-12 |
2,468,464.3650 KRW |
9,137.5568 ETH |
2,464,000.0000 KRW |
2,450,000.0000 KRW |
2,489,000.0000 KRW |
2,456,000.0000 KRW |
| 2023-07-11 |
2,466,253.4684 KRW |
6,591.6592 ETH |
2,475,000.0000 KRW |
2,453,000.0000 KRW |
2,483,000.0000 KRW |
2,465,000.0000 KRW |
| 2023-07-10 |
2,465,961.7655 KRW |
7,690.8482 ETH |
2,460,000.0000 KRW |
2,445,000.0000 KRW |
2,504,000.0000 KRW |
2,477,000.0000 KRW |
| 2023-07-09 |
2,469,922.1284 KRW |
3,824.3665 ETH |
2,474,000.0000 KRW |
2,455,000.0000 KRW |
2,484,000.0000 KRW |
2,467,000.0000 KRW |
| 2023-07-08 |
2,467,690.5177 KRW |
3,891.8991 ETH |
2,480,000.0000 KRW |
2,451,000.0000 KRW |
2,484,000.0000 KRW |
2,470,000.0000 KRW |
| 2023-07-07 |
2,466,366.2956 KRW |
9,140.7813 ETH |
2,465,000.0000 KRW |
2,442,000.0000 KRW |
2,489,000.0000 KRW |
2,481,000.0000 KRW |
| 2023-07-06 |
2,529,563.7558 KRW |
14,522.9208 ETH |
2,531,000.0000 KRW |
2,485,000.0000 KRW |
2,583,000.0000 KRW |
2,496,000.0000 KRW |
| 2023-07-05 |
2,530,322.1856 KRW |
12,686.8612 ETH |
2,557,000.0000 KRW |
2,495,000.0000 KRW |
2,567,000.0000 KRW |
2,536,000.0000 KRW |
| 2023-07-04 |
2,577,147.5704 KRW |
8,794.2391 ETH |
2,582,000.0000 KRW |
2,552,000.0000 KRW |
2,599,000.0000 KRW |
2,559,000.0000 KRW |
| 2023-07-03 |
2,592,674.9096 KRW |
13,650.8215 ETH |
2,572,000.0000 KRW |
2,567,000.0000 KRW |
2,616,000.0000 KRW |
2,583,000.0000 KRW |
| 2023-07-02 |
2,555,743.0815 KRW |
10,327.6774 ETH |
2,563,000.0000 KRW |
2,519,000.0000 KRW |
2,600,000.0000 KRW |
2,565,000.0000 KRW |
| 2023-07-01 |
2,566,702.8678 KRW |
14,424.4517 ETH |
2,574,000.0000 KRW |
2,540,000.0000 KRW |
2,591,000.0000 KRW |
2,562,000.0000 KRW |
| 2023-06-30 |
2,513,969.0075 KRW |
37,106.1930 ETH |
2,469,000.0000 KRW |
2,431,000.0000 KRW |
2,586,000.0000 KRW |
2,577,000.0000 KRW |
| 2023-06-29 |
2,469,417.2897 KRW |
10,652.0852 ETH |
2,431,000.0000 KRW |
2,428,000.0000 KRW |
2,500,000.0000 KRW |
2,474,000.0000 KRW |
| 2023-06-28 |
2,462,601.8219 KRW |
11,377.1216 ETH |
2,498,000.0000 KRW |
2,431,000.0000 KRW |
2,502,000.0000 KRW |
2,433,000.0000 KRW |
| 2023-06-27 |
2,486,085.6134 KRW |
12,092.1702 ETH |
2,465,000.0000 KRW |
2,461,000.0000 KRW |
2,527,000.0000 KRW |
2,493,000.0000 KRW |
| 2023-06-26 |
2,481,683.6399 KRW |
16,773.1180 ETH |
2,513,000.0000 KRW |
2,439,000.0000 KRW |
2,526,000.0000 KRW |
2,461,000.0000 KRW |
| 2023-06-25 |
2,533,814.0420 KRW |
17,168.4461 ETH |
2,500,000.0000 KRW |
2,489,000.0000 KRW |
2,571,000.0000 KRW |
2,517,000.0000 KRW |
| 2023-06-24 |
2,508,062.6020 KRW |
12,442.2530 ETH |
2,509,000.0000 KRW |
2,487,000.0000 KRW |
2,527,000.0000 KRW |
2,499,000.0000 KRW |
| 2023-06-23 |
2,501,764.8539 KRW |
22,553.5831 ETH |
2,450,000.0000 KRW |
2,450,000.0000 KRW |
2,549,000.0000 KRW |
2,506,000.0000 KRW |
| 2023-06-22 |
2,486,333.7115 KRW |
22,323.6709 ETH |
2,468,000.0000 KRW |
2,446,000.0000 KRW |
2,524,000.0000 KRW |
2,454,000.0000 KRW |
| 2023-06-21 |
2,407,007.5929 KRW |
28,669.1522 ETH |
2,340,000.0000 KRW |
2,333,000.0000 KRW |
2,480,000.0000 KRW |
2,474,000.0000 KRW |