Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-09 |
3,821,796.8199 KRW |
38,748.9432 ETH |
3,801,000.0000 KRW |
3,722,000.0000 KRW |
3,944,000.0000 KRW |
3,916,000.0000 KRW |
| 2022-02-08 |
3,800,576.8656 KRW |
75,668.0373 ETH |
3,828,000.0000 KRW |
3,693,000.0000 KRW |
3,934,000.0000 KRW |
3,814,000.0000 KRW |
| 2022-02-07 |
3,771,860.4622 KRW |
60,697.3955 ETH |
3,733,000.0000 KRW |
3,670,000.0000 KRW |
3,880,000.0000 KRW |
3,849,000.0000 KRW |
| 2022-02-06 |
3,689,394.1350 KRW |
45,359.7937 ETH |
3,697,000.0000 KRW |
3,610,000.0000 KRW |
3,753,000.0000 KRW |
3,738,000.0000 KRW |
| 2022-02-05 |
3,679,184.0691 KRW |
63,691.4267 ETH |
3,651,000.0000 KRW |
3,613,000.0000 KRW |
3,759,000.0000 KRW |
3,700,000.0000 KRW |
| 2022-02-04 |
3,469,771.7602 KRW |
90,179.3844 ETH |
3,307,000.0000 KRW |
3,280,000.0000 KRW |
3,636,000.0000 KRW |
3,604,000.0000 KRW |
| 2022-02-03 |
3,261,321.7607 KRW |
53,471.3161 ETH |
3,300,000.0000 KRW |
3,184,000.0000 KRW |
3,368,000.0000 KRW |
3,275,000.0000 KRW |
| 2022-02-02 |
3,363,985.4165 KRW |
63,907.0986 ETH |
3,440,000.0000 KRW |
3,255,000.0000 KRW |
3,459,000.0000 KRW |
3,303,000.0000 KRW |
| 2022-02-01 |
3,394,073.9215 KRW |
51,006.5932 ETH |
3,301,000.0000 KRW |
3,290,000.0000 KRW |
3,457,000.0000 KRW |
3,448,000.0000 KRW |
| 2022-01-31 |
3,200,642.2419 KRW |
55,750.9402 ETH |
3,241,000.0000 KRW |
3,080,000.0000 KRW |
3,330,000.0000 KRW |
3,302,000.0000 KRW |
| 2022-01-30 |
3,223,532.5293 KRW |
42,481.3536 ETH |
3,218,000.0000 KRW |
3,165,000.0000 KRW |
3,278,000.0000 KRW |
3,241,000.0000 KRW |
| 2022-01-29 |
3,167,992.0590 KRW |
66,762.8316 ETH |
3,139,000.0000 KRW |
3,121,000.0000 KRW |
3,249,000.0000 KRW |
3,207,000.0000 KRW |
| 2022-01-28 |
3,011,752.4056 KRW |
86,844.9706 ETH |
2,989,000.0000 KRW |
2,931,000.0000 KRW |
3,158,000.0000 KRW |
3,148,000.0000 KRW |
| 2022-01-27 |
2,983,152.3569 KRW |
105,187.7012 ETH |
3,016,000.0000 KRW |
2,884,000.0000 KRW |
3,093,000.0000 KRW |
2,971,000.0000 KRW |
| 2022-01-26 |
3,103,546.8048 KRW |
152,569.2952 ETH |
2,987,000.0000 KRW |
2,944,000.0000 KRW |
3,318,000.0000 KRW |
3,044,000.0000 KRW |
| 2022-01-25 |
2,947,407.4919 KRW |
83,878.5668 ETH |
2,980,000.0000 KRW |
2,860,000.0000 KRW |
3,044,000.0000 KRW |
2,992,000.0000 KRW |
| 2022-01-24 |
2,842,048.9103 KRW |
182,296.4118 ETH |
3,100,000.0000 KRW |
2,672,000.0000 KRW |
3,101,000.0000 KRW |
2,984,000.0000 KRW |
| 2022-01-23 |
3,032,895.8971 KRW |
68,935.4852 ETH |
2,988,000.0000 KRW |
2,930,000.0000 KRW |
3,130,000.0000 KRW |
3,099,000.0000 KRW |
| 2022-01-22 |
3,045,579.3445 KRW |
148,853.0276 ETH |
3,197,000.0000 KRW |
2,886,000.0000 KRW |
3,244,000.0000 KRW |
2,982,000.0000 KRW |
| 2022-01-21 |
3,409,459.6830 KRW |
122,457.9248 ETH |
3,660,000.0000 KRW |
3,098,000.0000 KRW |
3,692,000.0000 KRW |
3,180,000.0000 KRW |
| 2022-01-20 |
3,785,894.4767 KRW |
39,858.6217 ETH |
3,725,000.0000 KRW |
3,644,000.0000 KRW |
3,935,000.0000 KRW |
3,655,000.0000 KRW |
| 2022-01-19 |
3,758,442.9052 KRW |
29,507.2470 ETH |
3,821,000.0000 KRW |
3,688,000.0000 KRW |
3,842,000.0000 KRW |
3,765,000.0000 KRW |
| 2022-01-18 |
3,832,360.8283 KRW |
30,045.3291 ETH |
3,917,000.0000 KRW |
3,750,000.0000 KRW |
3,939,000.0000 KRW |
3,828,000.0000 KRW |
| 2022-01-17 |
3,957,796.2654 KRW |
26,776.1948 ETH |
4,049,000.0000 KRW |
3,838,000.0000 KRW |
4,062,000.0000 KRW |
3,923,000.0000 KRW |
| 2022-01-16 |
4,039,455.9143 KRW |
18,000.8107 ETH |
4,037,000.0000 KRW |
3,990,000.0000 KRW |
4,100,000.0000 KRW |
4,056,000.0000 KRW |
| 2022-01-15 |
4,029,151.8673 KRW |
16,924.5382 ETH |
4,012,000.0000 KRW |
3,975,000.0000 KRW |
4,082,000.0000 KRW |
4,041,000.0000 KRW |
| 2022-01-14 |
3,967,392.2822 KRW |
29,415.2159 ETH |
3,947,000.0000 KRW |
3,895,000.0000 KRW |
4,056,000.0000 KRW |
4,030,000.0000 KRW |
| 2022-01-13 |
4,046,441.7320 KRW |
38,594.9241 ETH |
4,092,000.0000 KRW |
3,940,000.0000 KRW |
4,143,000.0000 KRW |
3,945,000.0000 KRW |
| 2022-01-12 |
4,022,866.1355 KRW |
45,353.7102 ETH |
3,965,000.0000 KRW |
3,921,000.0000 KRW |
4,144,000.0000 KRW |
4,100,000.0000 KRW |
| 2022-01-11 |
3,849,286.3798 KRW |
55,650.4800 ETH |
3,781,000.0000 KRW |
3,727,000.0000 KRW |
3,978,000.0000 KRW |
3,965,000.0000 KRW |
| 2022-01-10 |
3,752,019.4894 KRW |
72,107.4457 ETH |
3,886,000.0000 KRW |
3,610,000.0000 KRW |
3,919,000.0000 KRW |
3,757,000.0000 KRW |
| 2022-01-09 |
3,877,054.7230 KRW |
31,820.2308 ETH |
3,859,000.0000 KRW |
3,803,000.0000 KRW |
3,953,000.0000 KRW |
3,906,000.0000 KRW |
| 2022-01-08 |
3,889,123.4815 KRW |
55,780.6993 ETH |
3,956,000.0000 KRW |
3,766,000.0000 KRW |
4,009,000.0000 KRW |
3,864,000.0000 KRW |
| 2022-01-07 |
3,981,695.5268 KRW |
93,190.5226 ETH |
4,212,000.0000 KRW |
3,850,000.0000 KRW |
4,222,000.0000 KRW |
3,955,000.0000 KRW |
| 2022-01-06 |
4,222,175.3551 KRW |
64,983.2367 ETH |
4,382,000.0000 KRW |
4,094,000.0000 KRW |
4,408,000.0000 KRW |
4,213,000.0000 KRW |
| 2022-01-05 |
4,488,242.5764 KRW |
48,373.6204 ETH |
4,619,000.0000 KRW |
4,240,000.0000 KRW |
4,672,000.0000 KRW |
4,402,000.0000 KRW |
| 2022-01-04 |
4,630,520.5067 KRW |
29,146.8798 ETH |
4,591,000.0000 KRW |
4,516,000.0000 KRW |
4,743,000.0000 KRW |
4,620,000.0000 KRW |
| 2022-01-03 |
4,611,505.5973 KRW |
24,924.8004 ETH |
4,651,000.0000 KRW |
4,513,000.0000 KRW |
4,677,000.0000 KRW |
4,593,000.0000 KRW |
| 2022-01-02 |
4,589,775.7996 KRW |
16,958.3815 ETH |
4,577,000.0000 KRW |
4,541,000.0000 KRW |
4,681,000.0000 KRW |
4,651,000.0000 KRW |
| 2022-01-01 |
4,545,390.9417 KRW |
17,328.6796 ETH |
4,505,000.0000 KRW |
4,504,000.0000 KRW |
4,599,000.0000 KRW |
4,562,000.0000 KRW |
| 2021-12-31 |
4,552,289.8262 KRW |
29,682.6684 ETH |
4,505,000.0000 KRW |
4,461,000.0000 KRW |
4,628,000.0000 KRW |
4,525,000.0000 KRW |
| 2021-12-30 |
4,495,762.5784 KRW |
34,963.6320 ETH |
4,457,000.0000 KRW |
4,402,000.0000 KRW |
4,578,000.0000 KRW |
4,510,000.0000 KRW |
| 2021-12-29 |
4,586,059.3241 KRW |
43,686.9234 ETH |
4,650,000.0000 KRW |
4,425,000.0000 KRW |
4,682,000.0000 KRW |
4,430,000.0000 KRW |
| 2021-12-28 |
4,762,921.1338 KRW |
47,364.3813 ETH |
4,896,000.0000 KRW |
4,630,000.0000 KRW |
4,899,000.0000 KRW |
4,659,000.0000 KRW |
| 2021-12-27 |
4,914,551.2212 KRW |
25,732.5001 ETH |
4,917,000.0000 KRW |
4,864,000.0000 KRW |
4,957,000.0000 KRW |
4,898,000.0000 KRW |
| 2021-12-26 |
4,926,310.4756 KRW |
21,975.5338 ETH |
4,954,000.0000 KRW |
4,890,000.0000 KRW |
4,979,000.0000 KRW |
4,930,000.0000 KRW |
| 2021-12-25 |
4,941,999.8636 KRW |
23,310.7903 ETH |
4,937,000.0000 KRW |
4,894,000.0000 KRW |
4,994,000.0000 KRW |
4,959,000.0000 KRW |
| 2021-12-24 |
4,982,238.6603 KRW |
39,926.5274 ETH |
4,971,000.0000 KRW |
4,913,000.0000 KRW |
5,025,000.0000 KRW |
4,934,000.0000 KRW |
| 2021-12-23 |
4,889,281.2930 KRW |
50,386.2989 ETH |
4,893,000.0000 KRW |
4,802,000.0000 KRW |
5,010,000.0000 KRW |
4,973,000.0000 KRW |
| 2021-12-22 |
4,925,322.2573 KRW |
37,037.8053 ETH |
4,937,000.0000 KRW |
4,850,000.0000 KRW |
4,990,000.0000 KRW |
4,899,000.0000 KRW |