Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
4,067,661.9323 KRW |
41,363.4185 ETH |
4,086,000.0000 KRW |
4,007,000.0000 KRW |
4,116,000.0000 KRW |
4,075,000.0000 KRW |
| 2022-03-29 |
4,107,337.5543 KRW |
56,118.2548 ETH |
4,026,000.0000 KRW |
4,020,000.0000 KRW |
4,202,000.0000 KRW |
4,090,000.0000 KRW |
| 2022-03-28 |
4,007,642.1941 KRW |
48,897.1680 ETH |
3,931,000.0000 KRW |
3,905,000.0000 KRW |
4,101,000.0000 KRW |
4,034,000.0000 KRW |
| 2022-03-27 |
3,842,944.7012 KRW |
30,717.1874 ETH |
3,810,000.0000 KRW |
3,780,000.0000 KRW |
3,940,000.0000 KRW |
3,931,000.0000 KRW |
| 2022-03-26 |
3,785,271.5356 KRW |
19,897.4412 ETH |
3,770,000.0000 KRW |
3,737,000.0000 KRW |
3,813,000.0000 KRW |
3,811,000.0000 KRW |
| 2022-03-25 |
3,785,212.5755 KRW |
38,861.0319 ETH |
3,738,000.0000 KRW |
3,710,000.0000 KRW |
3,843,000.0000 KRW |
3,778,000.0000 KRW |
| 2022-03-24 |
3,707,832.6494 KRW |
46,677.3788 ETH |
3,688,000.0000 KRW |
3,650,000.0000 KRW |
3,770,000.0000 KRW |
3,737,000.0000 KRW |
| 2022-03-23 |
3,628,172.3606 KRW |
41,046.0124 ETH |
3,626,000.0000 KRW |
3,578,000.0000 KRW |
3,700,000.0000 KRW |
3,653,000.0000 KRW |
| 2022-03-22 |
3,641,923.8531 KRW |
50,601.7302 ETH |
3,532,000.0000 KRW |
3,532,000.0000 KRW |
3,692,000.0000 KRW |
3,657,000.0000 KRW |
| 2022-03-21 |
3,539,121.9222 KRW |
36,365.1639 ETH |
3,504,000.0000 KRW |
3,470,000.0000 KRW |
3,610,000.0000 KRW |
3,554,000.0000 KRW |
| 2022-03-20 |
3,531,341.6402 KRW |
36,312.5210 ETH |
3,580,000.0000 KRW |
3,455,000.0000 KRW |
3,597,000.0000 KRW |
3,515,000.0000 KRW |
| 2022-03-19 |
3,588,360.3066 KRW |
36,557.1425 ETH |
3,575,000.0000 KRW |
3,524,000.0000 KRW |
3,631,000.0000 KRW |
3,580,000.0000 KRW |
| 2022-03-18 |
3,489,645.5194 KRW |
50,609.6134 ETH |
3,436,000.0000 KRW |
3,386,000.0000 KRW |
3,618,000.0000 KRW |
3,586,000.0000 KRW |
| 2022-03-17 |
3,406,581.1205 KRW |
36,255.5559 ETH |
3,396,000.0000 KRW |
3,360,000.0000 KRW |
3,463,000.0000 KRW |
3,446,000.0000 KRW |
| 2022-03-16 |
3,318,789.5855 KRW |
69,120.8838 ETH |
3,236,000.0000 KRW |
3,221,000.0000 KRW |
3,426,000.0000 KRW |
3,400,000.0000 KRW |
| 2022-03-15 |
3,196,264.5640 KRW |
39,460.7837 ETH |
3,211,000.0000 KRW |
3,144,000.0000 KRW |
3,291,000.0000 KRW |
3,236,000.0000 KRW |
| 2022-03-14 |
3,194,337.5195 KRW |
38,295.2314 ETH |
3,154,000.0000 KRW |
3,134,000.0000 KRW |
3,245,000.0000 KRW |
3,213,000.0000 KRW |
| 2022-03-13 |
3,194,831.7829 KRW |
28,624.9779 ETH |
3,207,000.0000 KRW |
3,135,000.0000 KRW |
3,241,000.0000 KRW |
3,157,000.0000 KRW |
| 2022-03-12 |
3,220,035.0568 KRW |
21,038.8569 ETH |
3,193,000.0000 KRW |
3,190,000.0000 KRW |
3,251,000.0000 KRW |
3,230,000.0000 KRW |
| 2022-03-11 |
3,227,653.3966 KRW |
48,548.0454 ETH |
3,235,000.0000 KRW |
3,155,000.0000 KRW |
3,325,000.0000 KRW |
3,199,000.0000 KRW |
| 2022-03-10 |
3,249,517.9894 KRW |
55,839.7224 ETH |
3,355,000.0000 KRW |
3,186,000.0000 KRW |
3,367,000.0000 KRW |
3,247,000.0000 KRW |
| 2022-03-09 |
3,348,823.9926 KRW |
72,503.0643 ETH |
3,207,000.0000 KRW |
3,200,000.0000 KRW |
3,417,000.0000 KRW |
3,361,000.0000 KRW |
| 2022-03-08 |
3,186,849.8176 KRW |
46,884.9450 ETH |
3,108,000.0000 KRW |
3,099,000.0000 KRW |
3,260,000.0000 KRW |
3,211,000.0000 KRW |
| 2022-03-07 |
3,165,529.9273 KRW |
64,883.3240 ETH |
3,177,000.0000 KRW |
3,063,000.0000 KRW |
3,278,000.0000 KRW |
3,114,000.0000 KRW |
| 2022-03-06 |
3,253,832.8447 KRW |
29,358.4009 ETH |
3,290,000.0000 KRW |
3,196,000.0000 KRW |
3,307,000.0000 KRW |
3,199,000.0000 KRW |
| 2022-03-05 |
3,262,081.3711 KRW |
33,613.1632 ETH |
3,247,000.0000 KRW |
3,210,000.0000 KRW |
3,310,000.0000 KRW |
3,295,000.0000 KRW |
| 2022-03-04 |
3,321,760.0078 KRW |
68,959.6914 ETH |
3,460,000.0000 KRW |
3,204,000.0000 KRW |
3,465,000.0000 KRW |
3,247,000.0000 KRW |
| 2022-03-03 |
3,513,944.8538 KRW |
60,042.2361 ETH |
3,587,000.0000 KRW |
3,415,000.0000 KRW |
3,612,000.0000 KRW |
3,474,000.0000 KRW |
| 2022-03-02 |
3,611,024.6274 KRW |
70,903.5847 ETH |
3,605,000.0000 KRW |
3,541,000.0000 KRW |
3,673,000.0000 KRW |
3,592,000.0000 KRW |
| 2022-03-01 |
3,573,094.9689 KRW |
99,434.9938 ETH |
3,534,000.0000 KRW |
3,473,000.0000 KRW |
3,678,000.0000 KRW |
3,610,000.0000 KRW |
| 2022-02-28 |
3,326,682.6026 KRW |
109,281.9965 ETH |
3,217,000.0000 KRW |
3,163,000.0000 KRW |
3,548,000.0000 KRW |
3,534,000.0000 KRW |
| 2022-02-27 |
3,323,879.0230 KRW |
86,422.2804 ETH |
3,403,000.0000 KRW |
3,158,000.0000 KRW |
3,454,000.0000 KRW |
3,215,000.0000 KRW |
| 2022-02-26 |
3,405,216.0503 KRW |
54,435.2458 ETH |
3,373,000.0000 KRW |
3,340,000.0000 KRW |
3,499,000.0000 KRW |
3,404,000.0000 KRW |
| 2022-02-25 |
3,262,670.4500 KRW |
81,547.7630 ETH |
3,185,000.0000 KRW |
3,151,000.0000 KRW |
3,452,000.0000 KRW |
3,371,000.0000 KRW |
| 2022-02-24 |
3,018,285.3920 KRW |
162,799.8480 ETH |
3,155,000.0000 KRW |
2,860,000.0000 KRW |
3,318,000.0000 KRW |
3,172,000.0000 KRW |
| 2022-02-23 |
3,247,013.3167 KRW |
60,872.7337 ETH |
3,209,000.0000 KRW |
3,152,000.0000 KRW |
3,352,000.0000 KRW |
3,163,000.0000 KRW |
| 2022-02-22 |
3,149,319.4767 KRW |
71,835.2206 ETH |
3,149,000.0000 KRW |
3,066,000.0000 KRW |
3,246,000.0000 KRW |
3,189,000.0000 KRW |
| 2022-02-21 |
3,261,810.6899 KRW |
85,303.3407 ETH |
3,219,000.0000 KRW |
3,144,000.0000 KRW |
3,357,000.0000 KRW |
3,160,000.0000 KRW |
| 2022-02-20 |
3,245,804.2438 KRW |
55,766.3139 ETH |
3,383,000.0000 KRW |
3,166,000.0000 KRW |
3,383,000.0000 KRW |
3,230,000.0000 KRW |
| 2022-02-19 |
3,369,534.4376 KRW |
40,366.8569 ETH |
3,410,000.0000 KRW |
3,291,000.0000 KRW |
3,461,000.0000 KRW |
3,367,000.0000 KRW |
| 2022-02-18 |
3,491,007.6860 KRW |
66,051.7201 ETH |
3,527,000.0000 KRW |
3,372,000.0000 KRW |
3,580,000.0000 KRW |
3,412,000.0000 KRW |
| 2022-02-17 |
3,665,943.4817 KRW |
69,496.9487 ETH |
3,791,000.0000 KRW |
3,496,000.0000 KRW |
3,828,000.0000 KRW |
3,542,000.0000 KRW |
| 2022-02-16 |
3,793,507.5391 KRW |
45,403.6217 ETH |
3,847,000.0000 KRW |
3,710,000.0000 KRW |
3,858,000.0000 KRW |
3,812,000.0000 KRW |
| 2022-02-15 |
3,713,929.7871 KRW |
51,060.1046 ETH |
3,553,000.0000 KRW |
3,536,000.0000 KRW |
3,859,000.0000 KRW |
3,851,000.0000 KRW |
| 2022-02-14 |
3,521,416.2158 KRW |
41,683.3532 ETH |
3,519,000.0000 KRW |
3,458,000.0000 KRW |
3,605,000.0000 KRW |
3,566,000.0000 KRW |
| 2022-02-13 |
3,564,499.8860 KRW |
24,854.7610 ETH |
3,567,000.0000 KRW |
3,503,000.0000 KRW |
3,609,000.0000 KRW |
3,528,000.0000 KRW |
| 2022-02-12 |
3,566,006.9870 KRW |
46,894.6994 ETH |
3,582,000.0000 KRW |
3,490,000.0000 KRW |
3,630,000.0000 KRW |
3,547,000.0000 KRW |
| 2022-02-11 |
3,689,551.4968 KRW |
62,456.1506 ETH |
3,752,000.0000 KRW |
3,510,000.0000 KRW |
3,804,000.0000 KRW |
3,582,000.0000 KRW |
| 2022-02-10 |
3,860,659.2925 KRW |
76,233.5530 ETH |
3,917,000.0000 KRW |
3,751,000.0000 KRW |
3,956,000.0000 KRW |
3,766,000.0000 KRW |
| 2022-02-09 |
3,821,796.8199 KRW |
38,748.9432 ETH |
3,801,000.0000 KRW |
3,722,000.0000 KRW |
3,944,000.0000 KRW |
3,916,000.0000 KRW |