Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-17 |
2,640,897.1280 KRW |
20,087.7654 ETH |
2,654,000.0000 KRW |
2,587,000.0000 KRW |
2,677,000.0000 KRW |
2,644,000.0000 KRW |
| 2023-11-16 |
2,730,302.6022 KRW |
43,550.8148 ETH |
2,745,000.0000 KRW |
2,620,000.0000 KRW |
2,802,000.0000 KRW |
2,654,000.0000 KRW |
| 2023-11-15 |
2,678,768.8292 KRW |
26,896.6689 ETH |
2,673,000.0000 KRW |
2,612,000.0000 KRW |
2,749,000.0000 KRW |
2,743,000.0000 KRW |
| 2023-11-14 |
2,736,984.8463 KRW |
28,948.7818 ETH |
2,765,000.0000 KRW |
2,653,000.0000 KRW |
2,784,000.0000 KRW |
2,684,000.0000 KRW |
| 2023-11-13 |
2,775,062.3003 KRW |
38,181.8093 ETH |
2,725,000.0000 KRW |
2,717,000.0000 KRW |
2,841,000.0000 KRW |
2,775,000.0000 KRW |
| 2023-11-12 |
2,730,357.9966 KRW |
14,994.4937 ETH |
2,748,000.0000 KRW |
2,702,000.0000 KRW |
2,752,000.0000 KRW |
2,726,000.0000 KRW |
| 2023-11-11 |
2,756,903.8553 KRW |
23,139.5966 ETH |
2,791,000.0000 KRW |
2,725,000.0000 KRW |
2,799,000.0000 KRW |
2,733,000.0000 KRW |
| 2023-11-10 |
2,825,269.8622 KRW |
55,005.5200 ETH |
2,855,000.0000 KRW |
2,781,000.0000 KRW |
2,875,000.0000 KRW |
2,793,000.0000 KRW |
| 2023-11-09 |
2,656,293.7456 KRW |
81,165.5343 ETH |
2,518,000.0000 KRW |
2,513,000.0000 KRW |
2,827,000.0000 KRW |
2,811,000.0000 KRW |
| 2023-11-08 |
2,515,528.1167 KRW |
10,246.0240 ETH |
2,524,000.0000 KRW |
2,502,000.0000 KRW |
2,530,000.0000 KRW |
2,515,000.0000 KRW |
| 2023-11-07 |
2,519,689.0104 KRW |
13,843.0877 ETH |
2,540,000.0000 KRW |
2,489,000.0000 KRW |
2,545,000.0000 KRW |
2,517,000.0000 KRW |
| 2023-11-06 |
2,530,734.9748 KRW |
15,909.1181 ETH |
2,541,000.0000 KRW |
2,499,000.0000 KRW |
2,555,000.0000 KRW |
2,536,000.0000 KRW |
| 2023-11-05 |
2,529,818.0949 KRW |
19,675.7133 ETH |
2,490,000.0000 KRW |
2,480,000.0000 KRW |
2,564,000.0000 KRW |
2,548,000.0000 KRW |
| 2023-11-04 |
2,473,034.7248 KRW |
10,505.5077 ETH |
2,465,000.0000 KRW |
2,454,000.0000 KRW |
2,507,000.0000 KRW |
2,497,000.0000 KRW |
| 2023-11-03 |
2,427,622.1863 KRW |
15,918.4069 ETH |
2,450,000.0000 KRW |
2,405,000.0000 KRW |
2,462,000.0000 KRW |
2,460,000.0000 KRW |
| 2023-11-02 |
2,484,725.1352 KRW |
21,164.7198 ETH |
2,503,000.0000 KRW |
2,431,000.0000 KRW |
2,543,000.0000 KRW |
2,445,000.0000 KRW |
| 2023-11-01 |
2,473,668.1659 KRW |
19,186.7820 ETH |
2,465,000.0000 KRW |
2,440,000.0000 KRW |
2,515,000.0000 KRW |
2,499,000.0000 KRW |
| 2023-10-31 |
2,444,669.6845 KRW |
13,983.4059 ETH |
2,450,000.0000 KRW |
2,420,000.0000 KRW |
2,464,000.0000 KRW |
2,459,000.0000 KRW |
| 2023-10-30 |
2,451,337.1685 KRW |
13,002.7336 ETH |
2,436,000.0000 KRW |
2,420,000.0000 KRW |
2,477,000.0000 KRW |
2,454,000.0000 KRW |
| 2023-10-29 |
2,430,553.4476 KRW |
7,185.3122 ETH |
2,417,000.0000 KRW |
2,406,000.0000 KRW |
2,450,000.0000 KRW |
2,443,000.0000 KRW |
| 2023-10-28 |
2,428,815.5260 KRW |
7,446.5133 ETH |
2,415,000.0000 KRW |
2,411,000.0000 KRW |
2,446,000.0000 KRW |
2,417,000.0000 KRW |
| 2023-10-27 |
2,410,614.5117 KRW |
10,658.8325 ETH |
2,436,000.0000 KRW |
2,373,000.0000 KRW |
2,441,000.0000 KRW |
2,416,000.0000 KRW |
| 2023-10-26 |
2,450,379.5241 KRW |
30,389.6782 ETH |
2,410,000.0000 KRW |
2,388,000.0000 KRW |
2,516,000.0000 KRW |
2,446,000.0000 KRW |
| 2023-10-25 |
2,414,846.0785 KRW |
17,848.3586 ETH |
2,399,000.0000 KRW |
2,383,000.0000 KRW |
2,447,000.0000 KRW |
2,409,000.0000 KRW |
| 2023-10-24 |
2,423,908.6231 KRW |
48,436.9551 ETH |
2,361,000.0000 KRW |
2,345,000.0000 KRW |
2,484,000.0000 KRW |
2,399,000.0000 KRW |
| 2023-10-23 |
2,294,775.7952 KRW |
25,812.6484 ETH |
2,235,000.0000 KRW |
2,234,000.0000 KRW |
2,395,000.0000 KRW |
2,362,000.0000 KRW |
| 2023-10-22 |
2,208,593.0929 KRW |
8,858.3040 ETH |
2,199,000.0000 KRW |
2,192,000.0000 KRW |
2,244,000.0000 KRW |
2,240,000.0000 KRW |
| 2023-10-21 |
2,183,050.5788 KRW |
8,167.6404 ETH |
2,176,000.0000 KRW |
2,159,000.0000 KRW |
2,212,000.0000 KRW |
2,200,000.0000 KRW |
| 2023-10-20 |
2,165,807.5469 KRW |
16,921.5444 ETH |
2,129,000.0000 KRW |
2,120,000.0000 KRW |
2,200,000.0000 KRW |
2,180,000.0000 KRW |
| 2023-10-19 |
2,124,300.5068 KRW |
10,151.6726 ETH |
2,138,000.0000 KRW |
2,112,000.0000 KRW |
2,147,000.0000 KRW |
2,129,000.0000 KRW |
| 2023-10-18 |
2,142,823.3860 KRW |
9,346.3271 ETH |
2,129,000.0000 KRW |
2,127,000.0000 KRW |
2,160,000.0000 KRW |
2,137,000.0000 KRW |
| 2023-10-17 |
2,150,123.6821 KRW |
9,662.3395 ETH |
2,172,000.0000 KRW |
2,121,000.0000 KRW |
2,176,000.0000 KRW |
2,125,000.0000 KRW |
| 2023-10-16 |
2,165,190.8172 KRW |
18,576.2627 ETH |
2,128,000.0000 KRW |
2,122,000.0000 KRW |
2,223,000.0000 KRW |
2,171,000.0000 KRW |
| 2023-10-15 |
2,128,368.7028 KRW |
4,455.3196 ETH |
2,130,000.0000 KRW |
2,120,000.0000 KRW |
2,140,000.0000 KRW |
2,128,000.0000 KRW |
| 2023-10-14 |
2,133,422.5536 KRW |
4,307.0830 ETH |
2,134,000.0000 KRW |
2,126,000.0000 KRW |
2,143,000.0000 KRW |
2,130,000.0000 KRW |
| 2023-10-13 |
2,127,469.5065 KRW |
5,426.2388 ETH |
2,115,000.0000 KRW |
2,111,000.0000 KRW |
2,159,000.0000 KRW |
2,132,000.0000 KRW |
| 2023-10-12 |
2,113,103.4771 KRW |
9,369.7747 ETH |
2,140,000.0000 KRW |
2,087,000.0000 KRW |
2,140,000.0000 KRW |
2,114,000.0000 KRW |
| 2023-10-11 |
2,128,990.7319 KRW |
7,759.4697 ETH |
2,138,000.0000 KRW |
2,113,000.0000 KRW |
2,149,000.0000 KRW |
2,142,000.0000 KRW |
| 2023-10-10 |
2,151,753.5580 KRW |
7,798.7257 ETH |
2,155,000.0000 KRW |
2,121,000.0000 KRW |
2,174,000.0000 KRW |
2,138,000.0000 KRW |
| 2023-10-09 |
2,174,802.3411 KRW |
10,720.7648 ETH |
2,218,000.0000 KRW |
2,121,000.0000 KRW |
2,226,000.0000 KRW |
2,157,000.0000 KRW |
| 2023-10-08 |
2,213,165.1715 KRW |
4,868.2421 ETH |
2,218,000.0000 KRW |
2,198,000.0000 KRW |
2,228,000.0000 KRW |
2,215,000.0000 KRW |
| 2023-10-07 |
2,223,916.3767 KRW |
3,186.1779 ETH |
2,228,000.0000 KRW |
2,213,000.0000 KRW |
2,234,000.0000 KRW |
2,219,000.0000 KRW |
| 2023-10-06 |
2,214,805.6887 KRW |
6,772.3118 ETH |
2,192,000.0000 KRW |
2,191,000.0000 KRW |
2,244,000.0000 KRW |
2,229,000.0000 KRW |
| 2023-10-05 |
2,214,968.8089 KRW |
8,625.0954 ETH |
2,228,000.0000 KRW |
2,190,000.0000 KRW |
2,243,000.0000 KRW |
2,196,000.0000 KRW |
| 2023-10-04 |
2,232,671.5895 KRW |
8,241.0796 ETH |
2,247,000.0000 KRW |
2,216,000.0000 KRW |
2,253,000.0000 KRW |
2,233,000.0000 KRW |
| 2023-10-03 |
2,259,217.2817 KRW |
9,730.4470 ETH |
2,260,000.0000 KRW |
2,236,000.0000 KRW |
2,284,000.0000 KRW |
2,250,000.0000 KRW |
| 2023-10-02 |
2,308,427.2610 KRW |
16,222.0607 ETH |
2,340,000.0000 KRW |
2,235,000.0000 KRW |
2,359,000.0000 KRW |
2,260,000.0000 KRW |
| 2023-10-01 |
2,295,967.8805 KRW |
7,355.2906 ETH |
2,267,000.0000 KRW |
2,264,000.0000 KRW |
2,355,000.0000 KRW |
2,324,000.0000 KRW |
| 2023-09-30 |
2,273,740.5528 KRW |
5,477.4777 ETH |
2,256,000.0000 KRW |
2,255,000.0000 KRW |
2,296,000.0000 KRW |
2,266,000.0000 KRW |
| 2023-09-29 |
2,262,723.8167 KRW |
10,846.9113 ETH |
2,240,000.0000 KRW |
2,235,000.0000 KRW |
2,290,000.0000 KRW |
2,259,000.0000 KRW |