Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-24 |
4,888,018.6825 KRW |
19,068.6238 ETH |
4,854,000.0000 KRW |
4,811,000.0000 KRW |
4,971,000.0000 KRW |
4,970,000.0000 KRW |
| 2024-03-23 |
4,892,193.8665 KRW |
21,642.5297 ETH |
4,910,000.0000 KRW |
4,807,000.0000 KRW |
4,980,000.0000 KRW |
4,888,000.0000 KRW |
| 2024-03-22 |
4,966,789.6662 KRW |
34,738.1998 ETH |
5,087,000.0000 KRW |
4,812,000.0000 KRW |
5,123,000.0000 KRW |
4,874,000.0000 KRW |
| 2024-03-21 |
5,130,853.9090 KRW |
40,866.0323 ETH |
5,170,000.0000 KRW |
5,000,000.0000 KRW |
5,249,000.0000 KRW |
5,088,000.0000 KRW |
| 2024-03-20 |
4,857,027.2347 KRW |
87,994.5465 ETH |
4,719,000.0000 KRW |
4,518,000.0000 KRW |
5,211,000.0000 KRW |
5,170,000.0000 KRW |
| 2024-03-19 |
4,896,769.7116 KRW |
74,708.6267 ETH |
5,155,000.0000 KRW |
4,705,000.0000 KRW |
5,195,000.0000 KRW |
4,740,000.0000 KRW |
| 2024-03-18 |
5,228,474.5620 KRW |
27,174.7685 ETH |
5,324,000.0000 KRW |
5,124,000.0000 KRW |
5,330,000.0000 KRW |
5,176,000.0000 KRW |
| 2024-03-17 |
5,154,179.5874 KRW |
51,044.8553 ETH |
5,211,000.0000 KRW |
4,979,000.0000 KRW |
5,364,000.0000 KRW |
5,316,000.0000 KRW |
| 2024-03-16 |
5,341,424.8083 KRW |
38,344.4366 ETH |
5,437,000.0000 KRW |
5,101,000.0000 KRW |
5,506,000.0000 KRW |
5,174,000.0000 KRW |
| 2024-03-15 |
5,363,374.6945 KRW |
86,187.9176 ETH |
5,580,000.0000 KRW |
5,192,000.0000 KRW |
5,653,000.0000 KRW |
5,415,000.0000 KRW |
| 2024-03-14 |
5,578,502.1824 KRW |
65,217.6235 ETH |
5,711,000.0000 KRW |
5,366,000.0000 KRW |
5,738,000.0000 KRW |
5,592,000.0000 KRW |
| 2024-03-13 |
5,706,133.9112 KRW |
44,375.6293 ETH |
5,646,000.0000 KRW |
5,620,000.0000 KRW |
5,783,000.0000 KRW |
5,702,000.0000 KRW |
| 2024-03-12 |
5,649,385.7801 KRW |
44,522.2995 ETH |
5,659,000.0000 KRW |
5,510,000.0000 KRW |
5,730,000.0000 KRW |
5,622,000.0000 KRW |
| 2024-03-11 |
5,565,689.9557 KRW |
61,669.2554 ETH |
5,488,000.0000 KRW |
5,291,000.0000 KRW |
5,694,000.0000 KRW |
5,623,000.0000 KRW |
| 2024-03-10 |
5,507,655.7934 KRW |
26,527.5308 ETH |
5,480,000.0000 KRW |
5,400,000.0000 KRW |
5,546,000.0000 KRW |
5,457,000.0000 KRW |
| 2024-03-09 |
5,492,675.9084 KRW |
25,422.7311 ETH |
5,496,000.0000 KRW |
5,420,000.0000 KRW |
5,545,000.0000 KRW |
5,484,000.0000 KRW |
| 2024-03-08 |
5,530,679.3870 KRW |
54,151.4518 ETH |
5,445,000.0000 KRW |
5,425,000.0000 KRW |
5,624,000.0000 KRW |
5,502,000.0000 KRW |
| 2024-03-07 |
5,383,284.0085 KRW |
53,038.7294 ETH |
5,406,000.0000 KRW |
5,283,000.0000 KRW |
5,500,000.0000 KRW |
5,438,000.0000 KRW |
| 2024-03-06 |
5,264,838.9960 KRW |
104,796.9761 ETH |
5,081,000.0000 KRW |
4,910,000.0000 KRW |
5,480,000.0000 KRW |
5,359,000.0000 KRW |
| 2024-03-05 |
5,153,977.4495 KRW |
140,245.1336 ETH |
5,076,000.0000 KRW |
4,783,000.0000 KRW |
5,399,000.0000 KRW |
5,079,000.0000 KRW |
| 2024-03-04 |
4,923,135.5288 KRW |
69,482.0322 ETH |
4,864,000.0000 KRW |
4,824,000.0000 KRW |
5,082,000.0000 KRW |
5,072,000.0000 KRW |
| 2024-03-03 |
4,766,673.9171 KRW |
37,190.0428 ETH |
4,761,000.0000 KRW |
4,650,000.0000 KRW |
4,868,000.0000 KRW |
4,860,000.0000 KRW |
| 2024-03-02 |
4,801,944.1749 KRW |
29,644.4257 ETH |
4,807,000.0000 KRW |
4,751,000.0000 KRW |
4,863,000.0000 KRW |
4,768,000.0000 KRW |
| 2024-03-01 |
4,797,375.3000 KRW |
33,075.5773 ETH |
4,697,000.0000 KRW |
4,695,000.0000 KRW |
4,868,000.0000 KRW |
4,812,000.0000 KRW |
| 2024-02-29 |
4,829,109.0416 KRW |
96,968.9064 ETH |
4,752,000.0000 KRW |
4,670,000.0000 KRW |
4,945,000.0000 KRW |
4,712,000.0000 KRW |
| 2024-02-28 |
4,623,624.2626 KRW |
101,141.8378 ETH |
4,472,000.0000 KRW |
4,440,000.0000 KRW |
4,820,000.0000 KRW |
4,753,000.0000 KRW |
| 2024-02-27 |
4,455,105.7677 KRW |
56,451.9475 ETH |
4,357,000.0000 KRW |
4,336,000.0000 KRW |
4,537,000.0000 KRW |
4,474,000.0000 KRW |
| 2024-02-26 |
4,284,622.7501 KRW |
48,646.4574 ETH |
4,291,000.0000 KRW |
4,167,000.0000 KRW |
4,376,000.0000 KRW |
4,369,000.0000 KRW |
| 2024-02-25 |
4,207,564.0355 KRW |
29,198.9338 ETH |
4,124,000.0000 KRW |
4,111,000.0000 KRW |
4,299,000.0000 KRW |
4,291,000.0000 KRW |
| 2024-02-24 |
4,098,472.6539 KRW |
15,376.0829 ETH |
4,078,000.0000 KRW |
4,051,000.0000 KRW |
4,148,000.0000 KRW |
4,116,000.0000 KRW |
| 2024-02-23 |
4,117,363.2333 KRW |
20,629.6534 ETH |
4,145,000.0000 KRW |
4,065,000.0000 KRW |
4,180,000.0000 KRW |
4,082,000.0000 KRW |
| 2024-02-22 |
4,142,147.3559 KRW |
30,213.5161 ETH |
4,146,000.0000 KRW |
4,070,000.0000 KRW |
4,200,000.0000 KRW |
4,149,000.0000 KRW |
| 2024-02-21 |
4,104,620.8163 KRW |
34,762.3764 ETH |
4,162,000.0000 KRW |
4,036,000.0000 KRW |
4,182,000.0000 KRW |
4,120,000.0000 KRW |
| 2024-02-20 |
4,074,638.2079 KRW |
42,489.3348 ETH |
4,078,000.0000 KRW |
3,989,000.0000 KRW |
4,189,000.0000 KRW |
4,164,000.0000 KRW |
| 2024-02-19 |
4,027,453.1222 KRW |
33,411.1416 ETH |
3,976,000.0000 KRW |
3,950,000.0000 KRW |
4,134,000.0000 KRW |
4,102,000.0000 KRW |
| 2024-02-18 |
3,892,145.4204 KRW |
19,764.2410 ETH |
3,858,000.0000 KRW |
3,818,000.0000 KRW |
3,990,000.0000 KRW |
3,962,000.0000 KRW |
| 2024-02-17 |
3,821,961.4259 KRW |
27,026.0218 ETH |
3,878,000.0000 KRW |
3,752,000.0000 KRW |
3,886,000.0000 KRW |
3,855,000.0000 KRW |
| 2024-02-16 |
3,891,326.6323 KRW |
35,139.8449 ETH |
3,876,000.0000 KRW |
3,830,000.0000 KRW |
3,949,000.0000 KRW |
3,882,000.0000 KRW |
| 2024-02-15 |
3,838,854.2832 KRW |
51,953.0582 ETH |
3,763,000.0000 KRW |
3,761,000.0000 KRW |
3,932,000.0000 KRW |
3,879,000.0000 KRW |
| 2024-02-14 |
3,685,343.5044 KRW |
38,370.8632 ETH |
3,580,000.0000 KRW |
3,550,000.0000 KRW |
3,764,000.0000 KRW |
3,757,000.0000 KRW |
| 2024-02-13 |
3,579,615.4752 KRW |
37,236.3756 ETH |
3,569,000.0000 KRW |
3,525,000.0000 KRW |
3,636,000.0000 KRW |
3,577,000.0000 KRW |
| 2024-02-12 |
3,452,463.9502 KRW |
25,375.4660 ETH |
3,389,000.0000 KRW |
3,360,000.0000 KRW |
3,579,000.0000 KRW |
3,556,000.0000 KRW |
| 2024-02-11 |
3,397,905.4299 KRW |
11,390.0266 ETH |
3,378,000.0000 KRW |
3,367,000.0000 KRW |
3,423,000.0000 KRW |
3,389,000.0000 KRW |
| 2024-02-10 |
3,373,620.9505 KRW |
13,263.2880 ETH |
3,355,000.0000 KRW |
3,324,000.0000 KRW |
3,414,000.0000 KRW |
3,375,000.0000 KRW |
| 2024-02-09 |
3,373,312.1491 KRW |
25,888.1765 ETH |
3,316,000.0000 KRW |
3,304,000.0000 KRW |
3,427,000.0000 KRW |
3,370,000.0000 KRW |
| 2024-02-08 |
3,314,982.0088 KRW |
16,430.5123 ETH |
3,297,000.0000 KRW |
3,296,000.0000 KRW |
3,347,000.0000 KRW |
3,315,000.0000 KRW |
| 2024-02-07 |
3,269,641.5499 KRW |
15,198.7861 ETH |
3,249,000.0000 KRW |
3,229,000.0000 KRW |
3,328,000.0000 KRW |
3,306,000.0000 KRW |
| 2024-02-06 |
3,208,982.0193 KRW |
12,346.3534 ETH |
3,173,000.0000 KRW |
3,166,000.0000 KRW |
3,267,000.0000 KRW |
3,249,000.0000 KRW |
| 2024-02-05 |
3,174,814.5129 KRW |
10,114.0227 ETH |
3,158,000.0000 KRW |
3,130,000.0000 KRW |
3,210,000.0000 KRW |
3,174,000.0000 KRW |
| 2024-02-04 |
3,166,669.0646 KRW |
6,108.6035 ETH |
3,164,000.0000 KRW |
3,140,000.0000 KRW |
3,187,000.0000 KRW |
3,160,000.0000 KRW |