Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-06 |
3,021,982.5346 KRW |
10,111.9407 ETH |
3,050,000.0000 KRW |
2,992,000.0000 KRW |
3,055,000.0000 KRW |
3,022,000.0000 KRW |
| 2024-01-05 |
3,028,203.2591 KRW |
15,447.0746 ETH |
3,051,000.0000 KRW |
2,986,000.0000 KRW |
3,066,000.0000 KRW |
3,054,000.0000 KRW |
| 2024-01-04 |
3,016,803.8004 KRW |
24,020.6401 ETH |
3,024,000.0000 KRW |
2,967,000.0000 KRW |
3,078,000.0000 KRW |
3,056,000.0000 KRW |
| 2024-01-03 |
3,036,844.0083 KRW |
55,772.5467 ETH |
3,154,000.0000 KRW |
2,851,000.0000 KRW |
3,190,000.0000 KRW |
3,033,000.0000 KRW |
| 2024-01-02 |
3,178,953.2801 KRW |
28,631.1246 ETH |
3,134,000.0000 KRW |
3,128,000.0000 KRW |
3,230,000.0000 KRW |
3,164,000.0000 KRW |
| 2024-01-01 |
3,094,609.1094 KRW |
10,689.1284 ETH |
3,082,000.0000 KRW |
3,070,000.0000 KRW |
3,136,000.0000 KRW |
3,108,000.0000 KRW |
| 2023-12-31 |
3,081,023.9210 KRW |
11,734.6228 ETH |
3,081,000.0000 KRW |
3,060,000.0000 KRW |
3,109,000.0000 KRW |
3,083,000.0000 KRW |
| 2023-12-30 |
3,084,527.9268 KRW |
12,652.3129 ETH |
3,087,000.0000 KRW |
3,057,000.0000 KRW |
3,115,000.0000 KRW |
3,082,000.0000 KRW |
| 2023-12-29 |
3,115,889.3711 KRW |
30,595.1059 ETH |
3,131,000.0000 KRW |
3,043,000.0000 KRW |
3,171,000.0000 KRW |
3,083,000.0000 KRW |
| 2023-12-28 |
3,189,644.2178 KRW |
43,618.1994 ETH |
3,171,000.0000 KRW |
3,129,000.0000 KRW |
3,250,000.0000 KRW |
3,139,000.0000 KRW |
| 2023-12-27 |
3,069,954.3443 KRW |
31,519.3006 ETH |
2,994,000.0000 KRW |
2,961,000.0000 KRW |
3,166,000.0000 KRW |
3,160,000.0000 KRW |
| 2023-12-26 |
2,995,863.7718 KRW |
26,194.6202 ETH |
3,028,000.0000 KRW |
2,952,000.0000 KRW |
3,039,000.0000 KRW |
2,997,000.0000 KRW |
| 2023-12-25 |
3,051,775.7376 KRW |
22,546.9939 ETH |
3,054,000.0000 KRW |
3,016,000.0000 KRW |
3,089,000.0000 KRW |
3,043,000.0000 KRW |
| 2023-12-24 |
3,109,361.8388 KRW |
18,152.0320 ETH |
3,126,000.0000 KRW |
3,050,000.0000 KRW |
3,160,000.0000 KRW |
3,055,000.0000 KRW |
| 2023-12-23 |
3,117,651.0598 KRW |
17,567.1739 ETH |
3,148,000.0000 KRW |
3,085,000.0000 KRW |
3,168,000.0000 KRW |
3,130,000.0000 KRW |
| 2023-12-22 |
3,118,314.0258 KRW |
52,088.4876 ETH |
3,037,000.0000 KRW |
3,029,000.0000 KRW |
3,189,000.0000 KRW |
3,149,000.0000 KRW |
| 2023-12-21 |
3,029,575.3573 KRW |
26,087.3598 ETH |
2,991,000.0000 KRW |
2,971,000.0000 KRW |
3,092,000.0000 KRW |
3,041,000.0000 KRW |
| 2023-12-20 |
3,007,233.4684 KRW |
25,717.7216 ETH |
2,980,000.0000 KRW |
2,944,000.0000 KRW |
3,068,000.0000 KRW |
2,989,000.0000 KRW |
| 2023-12-19 |
3,011,605.9844 KRW |
22,110.8449 ETH |
3,024,000.0000 KRW |
2,900,000.0000 KRW |
3,066,000.0000 KRW |
2,978,000.0000 KRW |
| 2023-12-18 |
2,955,920.9163 KRW |
31,576.7118 ETH |
3,013,000.0000 KRW |
2,885,000.0000 KRW |
3,033,000.0000 KRW |
3,021,000.0000 KRW |
| 2023-12-17 |
3,040,703.6368 KRW |
11,016.9314 ETH |
3,056,000.0000 KRW |
3,018,000.0000 KRW |
3,069,000.0000 KRW |
3,019,000.0000 KRW |
| 2023-12-16 |
3,080,811.7058 KRW |
10,275.3469 ETH |
3,072,000.0000 KRW |
3,050,000.0000 KRW |
3,109,000.0000 KRW |
3,059,000.0000 KRW |
| 2023-12-15 |
3,108,864.3016 KRW |
16,503.0328 ETH |
3,160,000.0000 KRW |
3,070,000.0000 KRW |
3,165,000.0000 KRW |
3,076,000.0000 KRW |
| 2023-12-14 |
3,131,307.8922 KRW |
20,487.1624 ETH |
3,113,000.0000 KRW |
3,088,000.0000 KRW |
3,190,000.0000 KRW |
3,166,000.0000 KRW |
| 2023-12-13 |
3,056,491.8549 KRW |
22,614.2239 ETH |
3,060,000.0000 KRW |
2,988,000.0000 KRW |
3,150,000.0000 KRW |
3,119,000.0000 KRW |
| 2023-12-12 |
3,065,857.1879 KRW |
25,206.0564 ETH |
3,073,000.0000 KRW |
3,011,000.0000 KRW |
3,115,000.0000 KRW |
3,057,000.0000 KRW |
| 2023-12-11 |
3,082,986.6168 KRW |
42,378.9234 ETH |
3,213,000.0000 KRW |
2,980,000.0000 KRW |
3,221,000.0000 KRW |
3,068,000.0000 KRW |
| 2023-12-10 |
3,212,548.8964 KRW |
16,122.0519 ETH |
3,215,000.0000 KRW |
3,174,000.0000 KRW |
3,243,000.0000 KRW |
3,213,000.0000 KRW |
| 2023-12-09 |
3,225,708.7891 KRW |
23,695.5803 ETH |
3,215,000.0000 KRW |
3,200,000.0000 KRW |
3,268,000.0000 KRW |
3,215,000.0000 KRW |
| 2023-12-08 |
3,228,383.9891 KRW |
34,703.3848 ETH |
3,227,000.0000 KRW |
3,199,000.0000 KRW |
3,274,000.0000 KRW |
3,220,000.0000 KRW |
| 2023-12-07 |
3,145,100.4253 KRW |
43,548.3396 ETH |
3,081,000.0000 KRW |
3,043,000.0000 KRW |
3,260,000.0000 KRW |
3,227,000.0000 KRW |
| 2023-12-06 |
3,122,626.7727 KRW |
37,202.1158 ETH |
3,136,000.0000 KRW |
3,071,000.0000 KRW |
3,163,000.0000 KRW |
3,078,000.0000 KRW |
| 2023-12-05 |
3,049,944.3804 KRW |
35,998.1248 ETH |
3,037,000.0000 KRW |
2,962,000.0000 KRW |
3,136,000.0000 KRW |
3,125,000.0000 KRW |
| 2023-12-04 |
3,005,381.8193 KRW |
47,972.5378 ETH |
2,942,000.0000 KRW |
2,942,000.0000 KRW |
3,055,000.0000 KRW |
3,036,000.0000 KRW |
| 2023-12-03 |
2,903,439.5633 KRW |
16,696.2698 ETH |
2,886,000.0000 KRW |
2,874,000.0000 KRW |
2,962,000.0000 KRW |
2,944,000.0000 KRW |
| 2023-12-02 |
2,835,203.8937 KRW |
16,673.9153 ETH |
2,792,000.0000 KRW |
2,791,000.0000 KRW |
2,894,000.0000 KRW |
2,885,000.0000 KRW |
| 2023-12-01 |
2,797,099.9094 KRW |
19,447.8401 ETH |
2,752,000.0000 KRW |
2,743,000.0000 KRW |
2,820,000.0000 KRW |
2,793,000.0000 KRW |
| 2023-11-30 |
2,726,505.4880 KRW |
9,492.6607 ETH |
2,718,000.0000 KRW |
2,705,000.0000 KRW |
2,751,000.0000 KRW |
2,745,000.0000 KRW |
| 2023-11-29 |
2,741,517.8785 KRW |
12,210.1700 ETH |
2,738,000.0000 KRW |
2,711,000.0000 KRW |
2,770,000.0000 KRW |
2,719,000.0000 KRW |
| 2023-11-28 |
2,727,886.9326 KRW |
13,093.4314 ETH |
2,738,000.0000 KRW |
2,688,000.0000 KRW |
2,770,000.0000 KRW |
2,741,000.0000 KRW |
| 2023-11-27 |
2,731,080.5090 KRW |
17,195.4647 ETH |
2,768,000.0000 KRW |
2,690,000.0000 KRW |
2,780,000.0000 KRW |
2,740,000.0000 KRW |
| 2023-11-26 |
2,776,923.9500 KRW |
10,920.7975 ETH |
2,785,000.0000 KRW |
2,746,000.0000 KRW |
2,801,000.0000 KRW |
2,786,000.0000 KRW |
| 2023-11-25 |
2,790,459.7198 KRW |
10,996.2239 ETH |
2,790,000.0000 KRW |
2,765,000.0000 KRW |
2,807,000.0000 KRW |
2,787,000.0000 KRW |
| 2023-11-24 |
2,804,986.6030 KRW |
20,786.6172 ETH |
2,762,000.0000 KRW |
2,756,000.0000 KRW |
2,848,000.0000 KRW |
2,786,000.0000 KRW |
| 2023-11-23 |
2,760,839.4816 KRW |
15,631.8403 ETH |
2,761,000.0000 KRW |
2,730,000.0000 KRW |
2,790,000.0000 KRW |
2,764,000.0000 KRW |
| 2023-11-22 |
2,720,694.0656 KRW |
22,635.9892 ETH |
2,621,000.0000 KRW |
2,618,000.0000 KRW |
2,790,000.0000 KRW |
2,764,000.0000 KRW |
| 2023-11-21 |
2,673,832.0393 KRW |
22,537.9000 ETH |
2,708,000.0000 KRW |
2,627,000.0000 KRW |
2,720,000.0000 KRW |
2,629,000.0000 KRW |
| 2023-11-20 |
2,699,829.9726 KRW |
16,685.7942 ETH |
2,680,000.0000 KRW |
2,661,000.0000 KRW |
2,747,000.0000 KRW |
2,710,000.0000 KRW |
| 2023-11-19 |
2,638,971.4651 KRW |
9,519.9098 ETH |
2,639,000.0000 KRW |
2,618,000.0000 KRW |
2,678,000.0000 KRW |
2,673,000.0000 KRW |
| 2023-11-18 |
2,619,278.7291 KRW |
10,155.6893 ETH |
2,650,000.0000 KRW |
2,588,000.0000 KRW |
2,651,000.0000 KRW |
2,631,000.0000 KRW |