Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-21 |
2,003,413.6637 KRW |
116,466.6842 ETH |
2,000,000.0000 KRW |
1,936,000.0000 KRW |
2,108,000.0000 KRW |
2,078,000.0000 KRW |
| 2022-07-20 |
2,054,555.3074 KRW |
152,369.9980 ETH |
2,027,000.0000 KRW |
1,974,000.0000 KRW |
2,124,000.0000 KRW |
1,989,500.0000 KRW |
| 2022-07-19 |
2,031,959.0797 KRW |
178,832.4734 ETH |
2,072,000.0000 KRW |
1,965,000.0000 KRW |
2,135,000.0000 KRW |
2,050,000.0000 KRW |
| 2022-07-18 |
1,920,453.6677 KRW |
183,933.6808 ETH |
1,767,500.0000 KRW |
1,764,000.0000 KRW |
2,067,000.0000 KRW |
2,065,000.0000 KRW |
| 2022-07-17 |
1,783,979.4975 KRW |
115,291.6548 ETH |
1,780,500.0000 KRW |
1,742,000.0000 KRW |
1,820,000.0000 KRW |
1,776,500.0000 KRW |
| 2022-07-16 |
1,704,416.8545 KRW |
139,408.9474 ETH |
1,625,500.0000 KRW |
1,577,500.0000 KRW |
1,857,500.0000 KRW |
1,777,000.0000 KRW |
| 2022-07-15 |
1,610,824.0456 KRW |
97,915.3460 ETH |
1,571,000.0000 KRW |
1,556,500.0000 KRW |
1,693,000.0000 KRW |
1,627,000.0000 KRW |
| 2022-07-14 |
1,494,847.2522 KRW |
100,443.9403 ETH |
1,466,500.0000 KRW |
1,423,000.0000 KRW |
1,596,000.0000 KRW |
1,567,500.0000 KRW |
| 2022-07-13 |
1,397,456.3996 KRW |
115,435.8366 ETH |
1,380,500.0000 KRW |
1,345,500.0000 KRW |
1,465,500.0000 KRW |
1,462,000.0000 KRW |
| 2022-07-12 |
1,420,201.1302 KRW |
71,481.1032 ETH |
1,454,500.0000 KRW |
1,380,000.0000 KRW |
1,456,500.0000 KRW |
1,386,500.0000 KRW |
| 2022-07-11 |
1,499,141.5637 KRW |
55,738.9453 ETH |
1,530,000.0000 KRW |
1,451,000.0000 KRW |
1,537,000.0000 KRW |
1,456,500.0000 KRW |
| 2022-07-10 |
1,546,893.8370 KRW |
42,386.7910 ETH |
1,587,500.0000 KRW |
1,516,500.0000 KRW |
1,592,000.0000 KRW |
1,532,000.0000 KRW |
| 2022-07-09 |
1,589,225.0495 KRW |
33,482.7808 ETH |
1,590,000.0000 KRW |
1,575,000.0000 KRW |
1,607,000.0000 KRW |
1,587,000.0000 KRW |
| 2022-07-08 |
1,609,277.9123 KRW |
95,196.3259 ETH |
1,607,000.0000 KRW |
1,567,000.0000 KRW |
1,651,000.0000 KRW |
1,613,500.0000 KRW |
| 2022-07-07 |
1,574,095.5257 KRW |
67,314.7457 ETH |
1,553,500.0000 KRW |
1,527,000.0000 KRW |
1,628,000.0000 KRW |
1,605,000.0000 KRW |
| 2022-07-06 |
1,508,896.1456 KRW |
74,704.8572 ETH |
1,491,000.0000 KRW |
1,468,500.0000 KRW |
1,576,000.0000 KRW |
1,557,000.0000 KRW |
| 2022-07-05 |
1,491,013.8119 KRW |
91,182.9789 ETH |
1,501,000.0000 KRW |
1,432,000.0000 KRW |
1,539,500.0000 KRW |
1,496,500.0000 KRW |
| 2022-07-04 |
1,435,859.9750 KRW |
73,411.6455 ETH |
1,416,000.0000 KRW |
1,380,000.0000 KRW |
1,509,500.0000 KRW |
1,506,000.0000 KRW |
| 2022-07-03 |
1,406,918.4158 KRW |
37,874.9400 ETH |
1,409,500.0000 KRW |
1,381,500.0000 KRW |
1,433,500.0000 KRW |
1,416,000.0000 KRW |
| 2022-07-02 |
1,390,864.7833 KRW |
41,585.7432 ETH |
1,405,000.0000 KRW |
1,364,000.0000 KRW |
1,424,000.0000 KRW |
1,409,000.0000 KRW |
| 2022-07-01 |
1,403,511.6257 KRW |
100,269.4963 ETH |
1,398,500.0000 KRW |
1,365,000.0000 KRW |
1,450,000.0000 KRW |
1,411,500.0000 KRW |
| 2022-06-30 |
1,376,449.1956 KRW |
92,592.1173 ETH |
1,453,000.0000 KRW |
1,331,500.0000 KRW |
1,462,000.0000 KRW |
1,354,000.0000 KRW |
| 2022-06-29 |
1,475,559.2974 KRW |
74,340.9100 ETH |
1,498,000.0000 KRW |
1,435,500.0000 KRW |
1,510,000.0000 KRW |
1,450,000.0000 KRW |
| 2022-06-28 |
1,544,163.5808 KRW |
76,010.1399 ETH |
1,553,000.0000 KRW |
1,491,500.0000 KRW |
1,600,500.0000 KRW |
1,496,500.0000 KRW |
| 2022-06-27 |
1,567,569.9083 KRW |
72,975.0076 ETH |
1,563,500.0000 KRW |
1,528,000.0000 KRW |
1,604,000.0000 KRW |
1,554,000.0000 KRW |
| 2022-06-26 |
1,609,922.6166 KRW |
74,437.7311 ETH |
1,608,000.0000 KRW |
1,560,000.0000 KRW |
1,660,000.0000 KRW |
1,569,000.0000 KRW |
| 2022-06-25 |
1,582,780.4386 KRW |
76,803.1363 ETH |
1,592,000.0000 KRW |
1,536,500.0000 KRW |
1,630,000.0000 KRW |
1,608,000.0000 KRW |
| 2022-06-24 |
1,533,848.4817 KRW |
112,839.3297 ETH |
1,481,500.0000 KRW |
1,468,500.0000 KRW |
1,613,500.0000 KRW |
1,608,000.0000 KRW |
| 2022-06-23 |
1,437,130.5578 KRW |
90,968.8938 ETH |
1,378,000.0000 KRW |
1,373,500.0000 KRW |
1,495,000.0000 KRW |
1,487,000.0000 KRW |
| 2022-06-22 |
1,424,162.2192 KRW |
120,450.8209 ETH |
1,466,500.0000 KRW |
1,374,000.0000 KRW |
1,468,000.0000 KRW |
1,388,500.0000 KRW |
| 2022-06-21 |
1,490,156.4662 KRW |
162,993.6331 ETH |
1,460,500.0000 KRW |
1,440,000.0000 KRW |
1,535,500.0000 KRW |
1,464,500.0000 KRW |
| 2022-06-20 |
1,443,890.6411 KRW |
220,952.4063 ETH |
1,462,000.0000 KRW |
1,373,000.0000 KRW |
1,516,000.0000 KRW |
1,471,000.0000 KRW |
| 2022-06-19 |
1,367,500.9819 KRW |
275,219.4878 ETH |
1,312,500.0000 KRW |
1,237,500.0000 KRW |
1,487,500.0000 KRW |
1,462,000.0000 KRW |
| 2022-06-18 |
1,309,284.8756 KRW |
263,354.5910 ETH |
1,432,000.0000 KRW |
1,201,500.0000 KRW |
1,445,500.0000 KRW |
1,317,000.0000 KRW |
| 2022-06-17 |
1,427,389.2599 KRW |
134,516.6135 ETH |
1,408,000.0000 KRW |
1,378,500.0000 KRW |
1,462,500.0000 KRW |
1,431,000.0000 KRW |
| 2022-06-16 |
1,495,885.4370 KRW |
224,785.3168 ETH |
1,601,500.0000 KRW |
1,388,500.0000 KRW |
1,621,000.0000 KRW |
1,407,000.0000 KRW |
| 2022-06-15 |
1,472,145.9705 KRW |
459,486.3166 ETH |
1,573,500.0000 KRW |
1,350,000.0000 KRW |
1,620,000.0000 KRW |
1,595,000.0000 KRW |
| 2022-06-14 |
1,540,487.4279 KRW |
295,044.3708 ETH |
1,576,000.0000 KRW |
1,407,000.0000 KRW |
1,637,500.0000 KRW |
1,581,000.0000 KRW |
| 2022-06-13 |
1,658,423.8336 KRW |
354,362.7825 ETH |
1,873,500.0000 KRW |
1,524,500.0000 KRW |
1,895,000.0000 KRW |
1,566,500.0000 KRW |
| 2022-06-12 |
1,916,249.6519 KRW |
104,537.1223 ETH |
2,001,000.0000 KRW |
1,855,000.0000 KRW |
2,011,000.0000 KRW |
1,888,000.0000 KRW |
| 2022-06-11 |
2,041,104.0674 KRW |
125,719.8484 ETH |
2,156,000.0000 KRW |
1,956,000.0000 KRW |
2,178,000.0000 KRW |
1,997,000.0000 KRW |
| 2022-06-10 |
2,221,327.4464 KRW |
51,189.0936 ETH |
2,273,000.0000 KRW |
2,154,000.0000 KRW |
2,291,000.0000 KRW |
2,165,000.0000 KRW |
| 2022-06-09 |
2,285,268.1356 KRW |
26,032.0260 ETH |
2,286,000.0000 KRW |
2,265,000.0000 KRW |
2,321,000.0000 KRW |
2,275,000.0000 KRW |
| 2022-06-08 |
2,287,882.0094 KRW |
33,673.7639 ETH |
2,296,000.0000 KRW |
2,251,000.0000 KRW |
2,330,000.0000 KRW |
2,290,000.0000 KRW |
| 2022-06-07 |
2,258,115.1364 KRW |
67,315.2866 ETH |
2,346,000.0000 KRW |
2,213,000.0000 KRW |
2,366,000.0000 KRW |
2,292,000.0000 KRW |
| 2022-06-06 |
2,369,633.0715 KRW |
39,748.9485 ETH |
2,295,000.0000 KRW |
2,292,000.0000 KRW |
2,412,000.0000 KRW |
2,344,000.0000 KRW |
| 2022-06-05 |
2,283,686.5044 KRW |
17,081.6566 ETH |
2,290,000.0000 KRW |
2,255,000.0000 KRW |
2,319,000.0000 KRW |
2,295,000.0000 KRW |
| 2022-06-04 |
2,259,143.2637 KRW |
16,809.7127 ETH |
2,262,000.0000 KRW |
2,235,000.0000 KRW |
2,304,000.0000 KRW |
2,289,000.0000 KRW |
| 2022-06-03 |
2,265,032.0653 KRW |
42,037.0776 ETH |
2,314,000.0000 KRW |
2,220,000.0000 KRW |
2,319,000.0000 KRW |
2,262,000.0000 KRW |
| 2022-06-02 |
2,304,351.5209 KRW |
40,961.6181 ETH |
2,313,000.0000 KRW |
2,263,000.0000 KRW |
2,338,000.0000 KRW |
2,319,000.0000 KRW |