Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-29 |
1,911,044.5094 KRW |
51,016.9278 ETH |
1,923,000.0000 KRW |
1,864,500.0000 KRW |
1,948,000.0000 KRW |
1,910,500.0000 KRW |
| 2022-09-28 |
1,887,182.4880 KRW |
64,504.1118 ETH |
1,915,500.0000 KRW |
1,830,000.0000 KRW |
1,948,000.0000 KRW |
1,924,000.0000 KRW |
| 2022-09-27 |
1,949,681.6046 KRW |
72,943.8656 ETH |
1,916,000.0000 KRW |
1,880,500.0000 KRW |
1,995,000.0000 KRW |
1,918,000.0000 KRW |
| 2022-09-26 |
1,887,254.9918 KRW |
47,368.9898 ETH |
1,862,000.0000 KRW |
1,848,000.0000 KRW |
1,920,000.0000 KRW |
1,918,000.0000 KRW |
| 2022-09-25 |
1,884,903.0303 KRW |
29,769.5425 ETH |
1,899,500.0000 KRW |
1,835,000.0000 KRW |
1,917,000.0000 KRW |
1,859,500.0000 KRW |
| 2022-09-24 |
1,908,003.8152 KRW |
35,740.1095 ETH |
1,899,000.0000 KRW |
1,880,000.0000 KRW |
1,936,500.0000 KRW |
1,898,500.0000 KRW |
| 2022-09-23 |
1,879,671.5637 KRW |
75,482.2486 ETH |
1,885,000.0000 KRW |
1,817,500.0000 KRW |
1,936,000.0000 KRW |
1,906,000.0000 KRW |
| 2022-09-22 |
1,834,084.7370 KRW |
75,365.5565 ETH |
1,791,000.0000 KRW |
1,781,500.0000 KRW |
1,916,500.0000 KRW |
1,890,500.0000 KRW |
| 2022-09-21 |
1,867,026.5977 KRW |
91,579.2791 ETH |
1,877,000.0000 KRW |
1,758,000.0000 KRW |
1,977,000.0000 KRW |
1,798,000.0000 KRW |
| 2022-09-20 |
1,913,247.8812 KRW |
45,455.1334 ETH |
1,941,000.0000 KRW |
1,862,000.0000 KRW |
1,955,000.0000 KRW |
1,878,000.0000 KRW |
| 2022-09-19 |
1,882,268.9973 KRW |
94,043.5217 ETH |
1,891,500.0000 KRW |
1,827,500.0000 KRW |
1,965,000.0000 KRW |
1,940,000.0000 KRW |
| 2022-09-18 |
1,959,740.0521 KRW |
72,308.2227 ETH |
2,059,000.0000 KRW |
1,872,000.0000 KRW |
2,060,000.0000 KRW |
1,897,500.0000 KRW |
| 2022-09-17 |
2,027,874.4070 KRW |
45,885.6793 ETH |
2,025,000.0000 KRW |
1,993,500.0000 KRW |
2,069,000.0000 KRW |
2,053,000.0000 KRW |
| 2022-09-16 |
2,061,201.6774 KRW |
75,011.7184 ETH |
2,128,000.0000 KRW |
2,000,000.0000 KRW |
2,132,000.0000 KRW |
2,022,000.0000 KRW |
| 2022-09-15 |
2,229,197.4643 KRW |
174,603.9943 ETH |
2,290,000.0000 KRW |
2,110,000.0000 KRW |
2,342,000.0000 KRW |
2,111,000.0000 KRW |
| 2022-09-14 |
2,228,231.9513 KRW |
73,266.4498 ETH |
2,183,000.0000 KRW |
2,160,000.0000 KRW |
2,303,000.0000 KRW |
2,284,000.0000 KRW |
| 2022-09-13 |
2,256,472.9546 KRW |
106,331.9875 ETH |
2,346,000.0000 KRW |
2,163,000.0000 KRW |
2,384,000.0000 KRW |
2,178,000.0000 KRW |
| 2022-09-12 |
2,376,963.2328 KRW |
59,792.7914 ETH |
2,407,000.0000 KRW |
2,320,000.0000 KRW |
2,427,000.0000 KRW |
2,339,000.0000 KRW |
| 2022-09-11 |
2,402,487.7324 KRW |
37,059.3770 ETH |
2,414,000.0000 KRW |
2,373,000.0000 KRW |
2,431,000.0000 KRW |
2,392,000.0000 KRW |
| 2022-09-10 |
2,371,932.8529 KRW |
41,794.4155 ETH |
2,353,000.0000 KRW |
2,335,000.0000 KRW |
2,430,000.0000 KRW |
2,417,000.0000 KRW |
| 2022-09-09 |
2,337,635.7590 KRW |
67,103.8560 ETH |
2,271,000.0000 KRW |
2,267,000.0000 KRW |
2,376,000.0000 KRW |
2,357,000.0000 KRW |
| 2022-09-08 |
2,264,875.9814 KRW |
58,212.8747 ETH |
2,262,000.0000 KRW |
2,225,000.0000 KRW |
2,300,000.0000 KRW |
2,273,000.0000 KRW |
| 2022-09-07 |
2,175,668.9713 KRW |
90,555.8090 ETH |
2,183,000.0000 KRW |
2,103,000.0000 KRW |
2,295,000.0000 KRW |
2,264,000.0000 KRW |
| 2022-09-06 |
2,263,025.8051 KRW |
120,160.4548 ETH |
2,226,000.0000 KRW |
2,180,000.0000 KRW |
2,321,000.0000 KRW |
2,190,000.0000 KRW |
| 2022-09-05 |
2,187,099.9078 KRW |
57,375.1407 ETH |
2,174,000.0000 KRW |
2,153,000.0000 KRW |
2,226,000.0000 KRW |
2,215,000.0000 KRW |
| 2022-09-04 |
2,156,567.6293 KRW |
28,129.5773 ETH |
2,153,000.0000 KRW |
2,135,000.0000 KRW |
2,184,000.0000 KRW |
2,167,000.0000 KRW |
| 2022-09-03 |
2,157,015.3028 KRW |
36,598.4982 ETH |
2,176,000.0000 KRW |
2,131,000.0000 KRW |
2,189,000.0000 KRW |
2,149,000.0000 KRW |
| 2022-09-02 |
2,202,016.5025 KRW |
97,265.6536 ETH |
2,176,000.0000 KRW |
2,145,000.0000 KRW |
2,260,000.0000 KRW |
2,179,000.0000 KRW |
| 2022-09-01 |
2,141,902.7844 KRW |
75,834.7069 ETH |
2,136,000.0000 KRW |
2,098,000.0000 KRW |
2,193,000.0000 KRW |
2,180,000.0000 KRW |
| 2022-08-31 |
2,163,717.4617 KRW |
88,718.0530 ETH |
2,101,000.0000 KRW |
2,100,000.0000 KRW |
2,209,000.0000 KRW |
2,124,000.0000 KRW |
| 2022-08-30 |
2,134,148.8680 KRW |
94,309.1259 ETH |
2,126,000.0000 KRW |
2,047,000.0000 KRW |
2,203,000.0000 KRW |
2,103,000.0000 KRW |
| 2022-08-29 |
2,046,980.3601 KRW |
73,096.7513 ETH |
1,978,000.0000 KRW |
1,970,500.0000 KRW |
2,138,000.0000 KRW |
2,135,000.0000 KRW |
| 2022-08-28 |
2,042,707.1621 KRW |
40,684.7805 ETH |
2,063,000.0000 KRW |
1,980,000.0000 KRW |
2,090,000.0000 KRW |
1,980,500.0000 KRW |
| 2022-08-27 |
2,062,786.5760 KRW |
63,878.0577 ETH |
2,086,000.0000 KRW |
2,010,000.0000 KRW |
2,102,000.0000 KRW |
2,055,000.0000 KRW |
| 2022-08-26 |
2,222,963.9346 KRW |
126,774.3765 ETH |
2,302,000.0000 KRW |
2,085,000.0000 KRW |
2,315,000.0000 KRW |
2,087,000.0000 KRW |
| 2022-08-25 |
2,299,332.8204 KRW |
47,370.9512 ETH |
2,255,000.0000 KRW |
2,251,000.0000 KRW |
2,335,000.0000 KRW |
2,299,000.0000 KRW |
| 2022-08-24 |
2,248,856.4859 KRW |
60,493.3606 ETH |
2,262,000.0000 KRW |
2,202,000.0000 KRW |
2,300,000.0000 KRW |
2,253,000.0000 KRW |
| 2022-08-23 |
2,212,637.8480 KRW |
73,571.5080 ETH |
2,221,000.0000 KRW |
2,142,000.0000 KRW |
2,277,000.0000 KRW |
2,260,000.0000 KRW |
| 2022-08-22 |
2,163,354.9550 KRW |
74,365.1301 ETH |
2,216,000.0000 KRW |
2,112,000.0000 KRW |
2,224,000.0000 KRW |
2,181,000.0000 KRW |
| 2022-08-21 |
2,207,257.7979 KRW |
63,218.0271 ETH |
2,190,000.0000 KRW |
2,149,000.0000 KRW |
2,251,000.0000 KRW |
2,219,000.0000 KRW |
| 2022-08-20 |
2,224,929.2524 KRW |
89,248.3642 ETH |
2,210,000.0000 KRW |
2,110,000.0000 KRW |
2,287,000.0000 KRW |
2,179,000.0000 KRW |
| 2022-08-19 |
2,374,514.7558 KRW |
152,132.8943 ETH |
2,529,000.0000 KRW |
2,210,000.0000 KRW |
2,531,000.0000 KRW |
2,214,000.0000 KRW |
| 2022-08-18 |
2,508,504.8335 KRW |
42,894.5931 ETH |
2,482,000.0000 KRW |
2,469,000.0000 KRW |
2,543,000.0000 KRW |
2,530,000.0000 KRW |
| 2022-08-17 |
2,519,207.7591 KRW |
80,899.0823 ETH |
2,524,000.0000 KRW |
2,451,000.0000 KRW |
2,606,000.0000 KRW |
2,484,000.0000 KRW |
| 2022-08-16 |
2,534,131.2959 KRW |
52,912.5897 ETH |
2,561,000.0000 KRW |
2,501,000.0000 KRW |
2,573,000.0000 KRW |
2,524,000.0000 KRW |
| 2022-08-15 |
2,582,196.0413 KRW |
81,431.6914 ETH |
2,594,000.0000 KRW |
2,525,000.0000 KRW |
2,673,000.0000 KRW |
2,568,000.0000 KRW |
| 2022-08-14 |
2,631,273.2459 KRW |
64,180.3662 ETH |
2,644,000.0000 KRW |
2,554,000.0000 KRW |
2,694,000.0000 KRW |
2,599,000.0000 KRW |
| 2022-08-13 |
2,637,852.6962 KRW |
71,162.8291 ETH |
2,598,000.0000 KRW |
2,583,000.0000 KRW |
2,676,000.0000 KRW |
2,638,000.0000 KRW |
| 2022-08-12 |
2,525,240.6608 KRW |
62,418.6021 ETH |
2,495,000.0000 KRW |
2,472,000.0000 KRW |
2,599,000.0000 KRW |
2,594,000.0000 KRW |
| 2022-08-11 |
2,506,737.8063 KRW |
123,266.7288 ETH |
2,445,000.0000 KRW |
2,442,000.0000 KRW |
2,561,000.0000 KRW |
2,496,000.0000 KRW |