Identifier on UpBit: KRW-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-18 |
1,671,447.0853 KRW |
31,254.6922 ETH |
1,654,000.0000 KRW |
1,653,500.0000 KRW |
1,690,000.0000 KRW |
1,675,000.0000 KRW |
| 2022-11-17 |
1,656,630.3539 KRW |
37,303.8416 ETH |
1,675,500.0000 KRW |
1,630,000.0000 KRW |
1,687,500.0000 KRW |
1,654,000.0000 KRW |
| 2022-11-16 |
1,682,920.8587 KRW |
53,379.5436 ETH |
1,707,000.0000 KRW |
1,640,000.0000 KRW |
1,725,500.0000 KRW |
1,678,000.0000 KRW |
| 2022-11-15 |
1,716,896.5396 KRW |
57,874.8324 ETH |
1,695,500.0000 KRW |
1,682,000.0000 KRW |
1,751,000.0000 KRW |
1,703,000.0000 KRW |
| 2022-11-14 |
1,676,738.7380 KRW |
129,307.0192 ETH |
1,684,500.0000 KRW |
1,583,000.0000 KRW |
1,763,500.0000 KRW |
1,701,500.0000 KRW |
| 2022-11-13 |
1,710,908.7265 KRW |
63,633.3557 ETH |
1,748,500.0000 KRW |
1,671,500.0000 KRW |
1,765,000.0000 KRW |
1,683,000.0000 KRW |
| 2022-11-12 |
1,753,052.7058 KRW |
56,905.4399 ETH |
1,788,000.0000 KRW |
1,714,500.0000 KRW |
1,794,500.0000 KRW |
1,740,000.0000 KRW |
| 2022-11-11 |
1,758,909.9980 KRW |
129,376.3502 ETH |
1,832,000.0000 KRW |
1,675,000.0000 KRW |
1,854,000.0000 KRW |
1,787,500.0000 KRW |
| 2022-11-10 |
1,736,509.0522 KRW |
207,697.7050 ETH |
1,589,500.0000 KRW |
1,573,500.0000 KRW |
1,874,500.0000 KRW |
1,831,500.0000 KRW |
| 2022-11-09 |
1,733,015.0495 KRW |
254,643.8797 ETH |
1,917,000.0000 KRW |
1,548,500.0000 KRW |
1,930,000.0000 KRW |
1,571,000.0000 KRW |
| 2022-11-08 |
2,027,864.3821 KRW |
160,887.5543 ETH |
2,206,000.0000 KRW |
1,860,000.0000 KRW |
2,216,000.0000 KRW |
1,913,500.0000 KRW |
| 2022-11-07 |
2,214,210.5618 KRW |
32,473.1786 ETH |
2,210,000.0000 KRW |
2,182,000.0000 KRW |
2,250,000.0000 KRW |
2,208,000.0000 KRW |
| 2022-11-06 |
2,257,005.0858 KRW |
19,170.2781 ETH |
2,276,000.0000 KRW |
2,207,000.0000 KRW |
2,291,000.0000 KRW |
2,215,000.0000 KRW |
| 2022-11-05 |
2,290,906.9803 KRW |
25,617.6259 ETH |
2,286,000.0000 KRW |
2,267,000.0000 KRW |
2,319,000.0000 KRW |
2,277,000.0000 KRW |
| 2022-11-04 |
2,255,594.4803 KRW |
57,981.5382 ETH |
2,175,000.0000 KRW |
2,173,000.0000 KRW |
2,330,000.0000 KRW |
2,285,000.0000 KRW |
| 2022-11-03 |
2,185,089.7307 KRW |
25,418.9674 ETH |
2,157,000.0000 KRW |
2,156,000.0000 KRW |
2,207,000.0000 KRW |
2,176,000.0000 KRW |
| 2022-11-02 |
2,207,903.8236 KRW |
54,528.1990 ETH |
2,215,000.0000 KRW |
2,136,000.0000 KRW |
2,285,000.0000 KRW |
2,163,000.0000 KRW |
| 2022-11-01 |
2,223,799.3046 KRW |
26,251.6934 ETH |
2,207,000.0000 KRW |
2,200,000.0000 KRW |
2,250,000.0000 KRW |
2,217,000.0000 KRW |
| 2022-10-31 |
2,230,576.3631 KRW |
37,704.7425 ETH |
2,234,000.0000 KRW |
2,184,000.0000 KRW |
2,291,000.0000 KRW |
2,205,000.0000 KRW |
| 2022-10-30 |
2,254,955.3176 KRW |
29,756.6077 ETH |
2,263,000.0000 KRW |
2,218,000.0000 KRW |
2,300,000.0000 KRW |
2,231,000.0000 KRW |
| 2022-10-29 |
2,264,176.1337 KRW |
58,867.6821 ETH |
2,184,000.0000 KRW |
2,177,000.0000 KRW |
2,310,000.0000 KRW |
2,265,000.0000 KRW |
| 2022-10-28 |
2,150,788.5461 KRW |
45,222.5026 ETH |
2,133,000.0000 KRW |
2,103,000.0000 KRW |
2,211,000.0000 KRW |
2,185,000.0000 KRW |
| 2022-10-27 |
2,174,439.8954 KRW |
52,774.2620 ETH |
2,194,000.0000 KRW |
2,120,000.0000 KRW |
2,208,000.0000 KRW |
2,131,000.0000 KRW |
| 2022-10-26 |
2,159,820.4067 KRW |
78,049.1262 ETH |
2,072,000.0000 KRW |
2,067,000.0000 KRW |
2,234,000.0000 KRW |
2,208,000.0000 KRW |
| 2022-10-25 |
2,031,623.6718 KRW |
62,799.6778 ETH |
1,932,000.0000 KRW |
1,918,000.0000 KRW |
2,150,000.0000 KRW |
2,066,000.0000 KRW |
| 2022-10-24 |
1,936,731.7564 KRW |
24,148.6149 ETH |
1,950,000.0000 KRW |
1,910,000.0000 KRW |
1,963,000.0000 KRW |
1,933,000.0000 KRW |
| 2022-10-23 |
1,911,804.3155 KRW |
21,578.1018 ETH |
1,888,500.0000 KRW |
1,875,000.0000 KRW |
1,959,500.0000 KRW |
1,949,500.0000 KRW |
| 2022-10-22 |
1,880,684.2605 KRW |
11,903.8257 ETH |
1,872,000.0000 KRW |
1,865,000.0000 KRW |
1,896,500.0000 KRW |
1,889,500.0000 KRW |
| 2022-10-21 |
1,853,873.0174 KRW |
21,134.1863 ETH |
1,850,500.0000 KRW |
1,820,500.0000 KRW |
1,880,000.0000 KRW |
1,870,000.0000 KRW |
| 2022-10-20 |
1,858,010.7378 KRW |
18,860.4840 ETH |
1,857,000.0000 KRW |
1,840,000.0000 KRW |
1,883,000.0000 KRW |
1,852,500.0000 KRW |
| 2022-10-19 |
1,870,051.5428 KRW |
18,767.4614 ETH |
1,884,500.0000 KRW |
1,851,000.0000 KRW |
1,888,000.0000 KRW |
1,859,000.0000 KRW |
| 2022-10-18 |
1,896,131.6853 KRW |
26,310.9404 ETH |
1,904,500.0000 KRW |
1,856,500.0000 KRW |
1,920,000.0000 KRW |
1,890,000.0000 KRW |
| 2022-10-17 |
1,892,119.8799 KRW |
22,574.7957 ETH |
1,875,000.0000 KRW |
1,861,000.0000 KRW |
1,916,000.0000 KRW |
1,908,500.0000 KRW |
| 2022-10-16 |
1,862,464.8391 KRW |
11,551.8308 ETH |
1,841,000.0000 KRW |
1,841,000.0000 KRW |
1,891,500.0000 KRW |
1,875,000.0000 KRW |
| 2022-10-15 |
1,854,948.1756 KRW |
12,595.7481 ETH |
1,868,500.0000 KRW |
1,828,000.0000 KRW |
1,874,500.0000 KRW |
1,845,500.0000 KRW |
| 2022-10-14 |
1,891,985.7215 KRW |
37,405.8110 ETH |
1,848,000.0000 KRW |
1,841,500.0000 KRW |
1,922,000.0000 KRW |
1,870,000.0000 KRW |
| 2022-10-13 |
1,799,843.1638 KRW |
62,130.7725 ETH |
1,854,000.0000 KRW |
1,730,500.0000 KRW |
1,871,500.0000 KRW |
1,847,500.0000 KRW |
| 2022-10-12 |
1,854,847.1670 KRW |
16,623.9273 ETH |
1,836,500.0000 KRW |
1,832,500.0000 KRW |
1,871,500.0000 KRW |
1,855,000.0000 KRW |
| 2022-10-11 |
1,839,068.7695 KRW |
25,412.5387 ETH |
1,848,000.0000 KRW |
1,821,500.0000 KRW |
1,860,000.0000 KRW |
1,836,000.0000 KRW |
| 2022-10-10 |
1,875,695.1651 KRW |
20,835.6454 ETH |
1,884,000.0000 KRW |
1,850,000.0000 KRW |
1,905,000.0000 KRW |
1,853,000.0000 KRW |
| 2022-10-09 |
1,881,469.9965 KRW |
10,738.5288 ETH |
1,879,000.0000 KRW |
1,870,500.0000 KRW |
1,895,500.0000 KRW |
1,879,000.0000 KRW |
| 2022-10-08 |
1,891,855.5673 KRW |
13,224.8468 ETH |
1,895,000.0000 KRW |
1,870,000.0000 KRW |
1,904,000.0000 KRW |
1,881,500.0000 KRW |
| 2022-10-07 |
1,910,621.7727 KRW |
30,156.3534 ETH |
1,922,500.0000 KRW |
1,881,500.0000 KRW |
1,937,500.0000 KRW |
1,900,500.0000 KRW |
| 2022-10-06 |
1,936,561.5963 KRW |
34,059.8258 ETH |
1,926,000.0000 KRW |
1,916,000.0000 KRW |
1,956,500.0000 KRW |
1,923,500.0000 KRW |
| 2022-10-05 |
1,919,073.5158 KRW |
32,011.9951 ETH |
1,941,000.0000 KRW |
1,890,000.0000 KRW |
1,944,500.0000 KRW |
1,927,000.0000 KRW |
| 2022-10-04 |
1,929,923.2324 KRW |
33,595.9414 ETH |
1,904,500.0000 KRW |
1,901,500.0000 KRW |
1,950,000.0000 KRW |
1,942,500.0000 KRW |
| 2022-10-03 |
1,888,240.0121 KRW |
26,411.3031 ETH |
1,858,500.0000 KRW |
1,842,500.0000 KRW |
1,917,500.0000 KRW |
1,909,000.0000 KRW |
| 2022-10-02 |
1,879,737.6768 KRW |
19,799.0301 ETH |
1,896,500.0000 KRW |
1,850,000.0000 KRW |
1,901,500.0000 KRW |
1,854,000.0000 KRW |
| 2022-10-01 |
1,905,972.7451 KRW |
15,765.5677 ETH |
1,909,000.0000 KRW |
1,884,500.0000 KRW |
1,920,000.0000 KRW |
1,898,500.0000 KRW |
| 2022-09-30 |
1,920,562.4288 KRW |
43,094.3985 ETH |
1,910,000.0000 KRW |
1,892,500.0000 KRW |
1,964,000.0000 KRW |
1,910,500.0000 KRW |