Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-18 |
0.0393 BTC |
12.8700 ETH |
0.0393 BTC |
0.0390 BTC |
0.0398 BTC |
0.0393 BTC |
| 2025-09-17 |
0.0389 BTC |
23.3126 ETH |
0.0385 BTC |
0.0384 BTC |
0.0399 BTC |
0.0399 BTC |
| 2025-09-16 |
0.0389 BTC |
173.5267 ETH |
0.0392 BTC |
0.0385 BTC |
0.0394 BTC |
0.0385 BTC |
| 2025-09-15 |
0.0396 BTC |
29.3131 ETH |
0.0397 BTC |
0.0390 BTC |
0.0403 BTC |
0.0390 BTC |
| 2025-09-14 |
0.0402 BTC |
7.6177 ETH |
0.0404 BTC |
0.0397 BTC |
0.0405 BTC |
0.0399 BTC |
| 2025-09-13 |
0.0404 BTC |
42.5304 ETH |
0.0404 BTC |
0.0394 BTC |
0.0411 BTC |
0.0402 BTC |
| 2025-09-12 |
0.0393 BTC |
30.8752 ETH |
0.0388 BTC |
0.0388 BTC |
0.0400 BTC |
0.0398 BTC |
| 2025-09-11 |
0.0389 BTC |
29.3779 ETH |
0.0383 BTC |
0.0381 BTC |
0.0395 BTC |
0.0388 BTC |
| 2025-09-10 |
0.0386 BTC |
34.9918 ETH |
0.0388 BTC |
0.0380 BTC |
0.0391 BTC |
0.0380 BTC |
| 2025-09-09 |
0.0384 BTC |
4.1179 ETH |
0.0383 BTC |
0.0383 BTC |
0.0386 BTC |
0.0385 BTC |
| 2025-09-08 |
0.0387 BTC |
34.5152 ETH |
0.0390 BTC |
0.0383 BTC |
0.0390 BTC |
0.0386 BTC |
| 2025-09-07 |
0.0387 BTC |
4.8958 ETH |
0.0387 BTC |
0.0386 BTC |
0.0390 BTC |
0.0386 BTC |
| 2025-09-06 |
0.0388 BTC |
2.4842 ETH |
0.0391 BTC |
0.0387 BTC |
0.0391 BTC |
0.0387 BTC |
| 2025-09-05 |
0.0390 BTC |
16.8665 ETH |
0.0389 BTC |
0.0386 BTC |
0.0397 BTC |
0.0387 BTC |
| 2025-09-04 |
0.0395 BTC |
14.1504 ETH |
0.0400 BTC |
0.0390 BTC |
0.0400 BTC |
0.0390 BTC |
| 2025-09-03 |
0.0396 BTC |
24.0258 ETH |
0.0389 BTC |
0.0386 BTC |
0.0400 BTC |
0.0397 BTC |
| 2025-09-02 |
0.0395 BTC |
49.1008 ETH |
0.0394 BTC |
0.0386 BTC |
0.0401 BTC |
0.0386 BTC |
| 2025-09-01 |
0.0407 BTC |
122.9201 ETH |
0.0404 BTC |
0.0395 BTC |
0.0420 BTC |
0.0395 BTC |
| 2025-08-31 |
0.0411 BTC |
21.5479 ETH |
0.0403 BTC |
0.0403 BTC |
0.0413 BTC |
0.0409 BTC |
| 2025-08-30 |
0.0402 BTC |
18.4932 ETH |
0.0402 BTC |
0.0396 BTC |
0.0407 BTC |
0.0399 BTC |
| 2025-08-29 |
0.0398 BTC |
39.7286 ETH |
0.0400 BTC |
0.0393 BTC |
0.0402 BTC |
0.0401 BTC |
| 2025-08-28 |
0.0405 BTC |
27.2633 ETH |
0.0406 BTC |
0.0397 BTC |
0.0419 BTC |
0.0400 BTC |
| 2025-08-27 |
0.0419 BTC |
59.3604 ETH |
0.0413 BTC |
0.0407 BTC |
0.0432 BTC |
0.0407 BTC |
| 2025-08-26 |
0.0408 BTC |
94.2769 ETH |
0.0398 BTC |
0.0397 BTC |
0.0414 BTC |
0.0412 BTC |
| 2025-08-25 |
0.0412 BTC |
49.1865 ETH |
0.0423 BTC |
0.0396 BTC |
0.0423 BTC |
0.0396 BTC |
| 2025-08-24 |
0.0420 BTC |
162.7953 ETH |
0.0413 BTC |
0.0413 BTC |
0.0432 BTC |
0.0427 BTC |
| 2025-08-23 |
0.0411 BTC |
74.0706 ETH |
0.0412 BTC |
0.0404 BTC |
0.0418 BTC |
0.0412 BTC |
| 2025-08-22 |
0.0397 BTC |
122.1667 ETH |
0.0376 BTC |
0.0376 BTC |
0.0416 BTC |
0.0416 BTC |
| 2025-08-21 |
0.0380 BTC |
20.7169 ETH |
0.0380 BTC |
0.0375 BTC |
0.0392 BTC |
0.0377 BTC |
| 2025-08-20 |
0.0368 BTC |
34.8585 ETH |
0.0363 BTC |
0.0362 BTC |
0.0382 BTC |
0.0381 BTC |
| 2025-08-19 |
0.0368 BTC |
97.0574 ETH |
0.0371 BTC |
0.0363 BTC |
0.0378 BTC |
0.0365 BTC |
| 2025-08-18 |
0.0375 BTC |
88.6100 ETH |
0.0382 BTC |
0.0367 BTC |
0.0383 BTC |
0.0375 BTC |
| 2025-08-17 |
0.0383 BTC |
19.5209 ETH |
0.0376 BTC |
0.0376 BTC |
0.0387 BTC |
0.0379 BTC |
| 2025-08-16 |
0.0377 BTC |
16.7592 ETH |
0.0381 BTC |
0.0372 BTC |
0.0382 BTC |
0.0376 BTC |
| 2025-08-15 |
0.0387 BTC |
40.2579 ETH |
0.0384 BTC |
0.0375 BTC |
0.0393 BTC |
0.0376 BTC |
| 2025-08-14 |
0.0386 BTC |
167.1425 ETH |
0.0385 BTC |
0.0371 BTC |
0.0395 BTC |
0.0384 BTC |
| 2025-08-13 |
0.0387 BTC |
78.4367 ETH |
0.0385 BTC |
0.0381 BTC |
0.0393 BTC |
0.0389 BTC |
| 2025-08-12 |
0.0365 BTC |
112.0394 ETH |
0.0358 BTC |
0.0354 BTC |
0.0377 BTC |
0.0377 BTC |
| 2025-08-11 |
0.0352 BTC |
324.8229 ETH |
0.0355 BTC |
0.0347 BTC |
0.0371 BTC |
0.0356 BTC |
| 2025-08-10 |
0.0359 BTC |
487.3974 ETH |
0.0365 BTC |
0.0353 BTC |
0.0383 BTC |
0.0355 BTC |
| 2025-08-09 |
0.0357 BTC |
101.3069 ETH |
0.0345 BTC |
0.0345 BTC |
0.0368 BTC |
0.0367 BTC |
| 2025-08-08 |
0.0338 BTC |
104.5423 ETH |
0.0333 BTC |
0.0331 BTC |
0.0348 BTC |
0.0348 BTC |
| 2025-08-07 |
0.0329 BTC |
47.8734 ETH |
0.0318 BTC |
0.0318 BTC |
0.0332 BTC |
0.0332 BTC |
| 2025-08-06 |
0.0316 BTC |
7.3656 ETH |
0.0315 BTC |
0.0314 BTC |
0.0321 BTC |
0.0318 BTC |
| 2025-08-05 |
0.0317 BTC |
26.5698 ETH |
0.0324 BTC |
0.0314 BTC |
0.0324 BTC |
0.0314 BTC |
| 2025-08-04 |
0.0314 BTC |
22.3163 ETH |
0.0305 BTC |
0.0305 BTC |
0.0324 BTC |
0.0324 BTC |
| 2025-08-03 |
0.0303 BTC |
16.4671 ETH |
0.0300 BTC |
0.0300 BTC |
0.0309 BTC |
0.0307 BTC |
| 2025-08-02 |
0.0306 BTC |
40.3427 ETH |
0.0307 BTC |
0.0301 BTC |
0.0313 BTC |
0.0302 BTC |
| 2025-08-01 |
0.0316 BTC |
58.1609 ETH |
0.0318 BTC |
0.0309 BTC |
0.0322 BTC |
0.0310 BTC |
| 2025-07-31 |
0.0325 BTC |
86.2370 ETH |
0.0324 BTC |
0.0319 BTC |
0.0330 BTC |
0.0319 BTC |