Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-01 |
0.0525 BTC |
60.6918 ETH |
0.0527 BTC |
0.0519 BTC |
0.0531 BTC |
0.0524 BTC |
| 2023-10-31 |
0.0523 BTC |
15.6253 ETH |
0.0522 BTC |
0.0520 BTC |
0.0527 BTC |
0.0521 BTC |
| 2023-10-30 |
0.0521 BTC |
16.3646 ETH |
0.0518 BTC |
0.0518 BTC |
0.0529 BTC |
0.0522 BTC |
| 2023-10-29 |
0.0521 BTC |
42.5079 ETH |
0.0522 BTC |
0.0518 BTC |
0.0525 BTC |
0.0518 BTC |
| 2023-10-28 |
0.0523 BTC |
21.6086 ETH |
0.0523 BTC |
0.0520 BTC |
0.0526 BTC |
0.0522 BTC |
| 2023-10-27 |
0.0523 BTC |
33.7496 ETH |
0.0529 BTC |
0.0520 BTC |
0.0534 BTC |
0.0521 BTC |
| 2023-10-26 |
0.0526 BTC |
13.4422 ETH |
0.0515 BTC |
0.0514 BTC |
0.0535 BTC |
0.0523 BTC |
| 2023-10-25 |
0.0521 BTC |
48.6439 ETH |
0.0524 BTC |
0.0516 BTC |
0.0529 BTC |
0.0516 BTC |
| 2023-10-24 |
0.0529 BTC |
83.2813 ETH |
0.0536 BTC |
0.0518 BTC |
0.0538 BTC |
0.0526 BTC |
| 2023-10-23 |
0.0536 BTC |
59.6685 ETH |
0.0553 BTC |
0.0519 BTC |
0.0558 BTC |
0.0539 BTC |
| 2023-10-22 |
0.0546 BTC |
31.7407 ETH |
0.0543 BTC |
0.0542 BTC |
0.0563 BTC |
0.0557 BTC |
| 2023-10-21 |
0.0542 BTC |
12.6015 ETH |
0.0543 BTC |
0.0537 BTC |
0.0546 BTC |
0.0546 BTC |
| 2023-10-20 |
0.0542 BTC |
9.6136 ETH |
0.0544 BTC |
0.0539 BTC |
0.0548 BTC |
0.0540 BTC |
| 2023-10-19 |
0.0547 BTC |
40.0698 ETH |
0.0549 BTC |
0.0544 BTC |
0.0552 BTC |
0.0544 BTC |
| 2023-10-18 |
0.0553 BTC |
12.0537 ETH |
0.0549 BTC |
0.0547 BTC |
0.0559 BTC |
0.0549 BTC |
| 2023-10-17 |
0.0559 BTC |
22.7090 ETH |
0.0564 BTC |
0.0547 BTC |
0.0566 BTC |
0.0547 BTC |
| 2023-10-16 |
0.0557 BTC |
59.4919 ETH |
0.0575 BTC |
0.0547 BTC |
0.0576 BTC |
0.0562 BTC |
| 2023-10-15 |
0.0576 BTC |
2.4305 ETH |
0.0576 BTC |
0.0575 BTC |
0.0581 BTC |
0.0575 BTC |
| 2023-10-14 |
0.0575 BTC |
5.0690 ETH |
0.0582 BTC |
0.0572 BTC |
0.0582 BTC |
0.0575 BTC |
| 2023-10-13 |
0.0579 BTC |
26.2870 ETH |
0.0574 BTC |
0.0573 BTC |
0.0586 BTC |
0.0580 BTC |
| 2023-10-12 |
0.0579 BTC |
13.4143 ETH |
0.0585 BTC |
0.0572 BTC |
0.0585 BTC |
0.0572 BTC |
| 2023-10-11 |
0.0577 BTC |
23.6420 ETH |
0.0574 BTC |
0.0570 BTC |
0.0586 BTC |
0.0583 BTC |
| 2023-10-10 |
0.0571 BTC |
20.2579 ETH |
0.0573 BTC |
0.0569 BTC |
0.0576 BTC |
0.0570 BTC |
| 2023-10-09 |
0.0578 BTC |
37.5263 ETH |
0.0586 BTC |
0.0573 BTC |
0.0586 BTC |
0.0573 BTC |
| 2023-10-08 |
0.0584 BTC |
4.1618 ETH |
0.0587 BTC |
0.0581 BTC |
0.0587 BTC |
0.0584 BTC |
| 2023-10-07 |
0.0588 BTC |
14.0957 ETH |
0.0589 BTC |
0.0587 BTC |
0.0590 BTC |
0.0587 BTC |
| 2023-10-06 |
0.0589 BTC |
6.9508 ETH |
0.0587 BTC |
0.0587 BTC |
0.0594 BTC |
0.0589 BTC |
| 2023-10-05 |
0.0592 BTC |
51.3071 ETH |
0.0594 BTC |
0.0587 BTC |
0.0596 BTC |
0.0590 BTC |
| 2023-10-04 |
0.0596 BTC |
49.7266 ETH |
0.0601 BTC |
0.0594 BTC |
0.0602 BTC |
0.0594 BTC |
| 2023-10-03 |
0.0603 BTC |
0.9714 ETH |
0.0603 BTC |
0.0600 BTC |
0.0607 BTC |
0.0600 BTC |
| 2023-10-02 |
0.0608 BTC |
73.5143 ETH |
0.0622 BTC |
0.0594 BTC |
0.0629 BTC |
0.0602 BTC |
| 2023-10-01 |
0.0621 BTC |
13.5436 ETH |
0.0617 BTC |
0.0617 BTC |
0.0625 BTC |
0.0617 BTC |
| 2023-09-30 |
0.0623 BTC |
3.2780 ETH |
0.0622 BTC |
0.0622 BTC |
0.0624 BTC |
0.0624 BTC |
| 2023-09-29 |
0.0617 BTC |
50.7256 ETH |
0.0610 BTC |
0.0610 BTC |
0.0622 BTC |
0.0617 BTC |
| 2023-09-28 |
0.0604 BTC |
20.2368 ETH |
0.0606 BTC |
0.0600 BTC |
0.0610 BTC |
0.0610 BTC |
| 2023-09-27 |
0.0605 BTC |
10.0156 ETH |
0.0604 BTC |
0.0602 BTC |
0.0615 BTC |
0.0606 BTC |
| 2023-09-26 |
0.0608 BTC |
19.4164 ETH |
0.0601 BTC |
0.0600 BTC |
0.0615 BTC |
0.0608 BTC |
| 2023-09-25 |
0.0605 BTC |
26.0786 ETH |
0.0599 BTC |
0.0599 BTC |
0.0620 BTC |
0.0605 BTC |
| 2023-09-24 |
0.0599 BTC |
22.2086 ETH |
0.0601 BTC |
0.0597 BTC |
0.0601 BTC |
0.0598 BTC |
| 2023-09-23 |
0.0599 BTC |
5.4322 ETH |
0.0602 BTC |
0.0596 BTC |
0.0602 BTC |
0.0601 BTC |
| 2023-09-22 |
0.0602 BTC |
36.2839 ETH |
0.0595 BTC |
0.0595 BTC |
0.0602 BTC |
0.0602 BTC |
| 2023-09-21 |
0.0599 BTC |
5.8088 ETH |
0.0600 BTC |
0.0597 BTC |
0.0600 BTC |
0.0599 BTC |
| 2023-09-20 |
0.0601 BTC |
15.1346 ETH |
0.0606 BTC |
0.0600 BTC |
0.0606 BTC |
0.0600 BTC |
| 2023-09-19 |
0.0606 BTC |
56.1245 ETH |
0.0609 BTC |
0.0602 BTC |
0.0613 BTC |
0.0607 BTC |
| 2023-09-18 |
0.0609 BTC |
30.3839 ETH |
0.0611 BTC |
0.0607 BTC |
0.0613 BTC |
0.0613 BTC |
| 2023-09-17 |
0.0614 BTC |
11.9800 ETH |
0.0614 BTC |
0.0611 BTC |
0.0619 BTC |
0.0617 BTC |
| 2023-09-16 |
0.0615 BTC |
8.4144 ETH |
0.0614 BTC |
0.0614 BTC |
0.0621 BTC |
0.0615 BTC |
| 2023-09-15 |
0.0612 BTC |
16.5533 ETH |
0.0613 BTC |
0.0611 BTC |
0.0618 BTC |
0.0611 BTC |
| 2023-09-14 |
0.0615 BTC |
15.2643 ETH |
0.0615 BTC |
0.0611 BTC |
0.0619 BTC |
0.0613 BTC |
| 2023-09-13 |
0.0613 BTC |
2.9538 ETH |
0.0617 BTC |
0.0610 BTC |
0.0617 BTC |
0.0615 BTC |