Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0361 BTC |
5.7740 ETH |
0.0359 BTC |
0.0356 BTC |
0.0364 BTC |
0.0356 BTC |
| 2025-10-15 |
0.0365 BTC |
12.8623 ETH |
0.0366 BTC |
0.0357 BTC |
0.0370 BTC |
0.0359 BTC |
| 2025-10-14 |
0.0361 BTC |
19.4074 ETH |
0.0367 BTC |
0.0354 BTC |
0.0370 BTC |
0.0366 BTC |
| 2025-10-13 |
0.0362 BTC |
30.3342 ETH |
0.0358 BTC |
0.0354 BTC |
0.0370 BTC |
0.0367 BTC |
| 2025-10-12 |
0.0357 BTC |
45.2774 ETH |
0.0337 BTC |
0.0336 BTC |
0.0372 BTC |
0.0359 BTC |
| 2025-10-11 |
0.0339 BTC |
41.1532 ETH |
0.0341 BTC |
0.0331 BTC |
0.0346 BTC |
0.0340 BTC |
| 2025-10-10 |
0.0353 BTC |
50.6409 ETH |
0.0359 BTC |
0.0343 BTC |
0.0360 BTC |
0.0345 BTC |
| 2025-10-09 |
0.0357 BTC |
23.3186 ETH |
0.0366 BTC |
0.0352 BTC |
0.0369 BTC |
0.0354 BTC |
| 2025-10-08 |
0.0367 BTC |
28.5330 ETH |
0.0368 BTC |
0.0364 BTC |
0.0368 BTC |
0.0366 BTC |
| 2025-10-07 |
0.0377 BTC |
33.4175 ETH |
0.0377 BTC |
0.0368 BTC |
0.0384 BTC |
0.0368 BTC |
| 2025-10-06 |
0.0369 BTC |
15.5273 ETH |
0.0365 BTC |
0.0364 BTC |
0.0378 BTC |
0.0377 BTC |
| 2025-10-05 |
0.0368 BTC |
44.8615 ETH |
0.0364 BTC |
0.0360 BTC |
0.0369 BTC |
0.0367 BTC |
| 2025-10-04 |
0.0367 BTC |
24.0720 ETH |
0.0368 BTC |
0.0362 BTC |
0.0370 BTC |
0.0365 BTC |
| 2025-10-03 |
0.0372 BTC |
19.7258 ETH |
0.0372 BTC |
0.0367 BTC |
0.0379 BTC |
0.0369 BTC |
| 2025-10-02 |
0.0372 BTC |
25.2052 ETH |
0.0368 BTC |
0.0364 BTC |
0.0384 BTC |
0.0372 BTC |
| 2025-10-01 |
0.0367 BTC |
8.4019 ETH |
0.0362 BTC |
0.0360 BTC |
0.0372 BTC |
0.0370 BTC |
| 2025-09-30 |
0.0366 BTC |
8.3267 ETH |
0.0369 BTC |
0.0363 BTC |
0.0369 BTC |
0.0363 BTC |
| 2025-09-29 |
0.0367 BTC |
6.3055 ETH |
0.0370 BTC |
0.0366 BTC |
0.0370 BTC |
0.0366 BTC |
| 2025-09-28 |
0.0367 BTC |
122.1368 ETH |
0.0368 BTC |
0.0364 BTC |
0.0380 BTC |
0.0370 BTC |
| 2025-09-27 |
0.0367 BTC |
9.7797 ETH |
0.0366 BTC |
0.0365 BTC |
0.0370 BTC |
0.0365 BTC |
| 2025-09-26 |
0.0360 BTC |
22.7143 ETH |
0.0354 BTC |
0.0354 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-09-25 |
0.0359 BTC |
126.3778 ETH |
0.0368 BTC |
0.0350 BTC |
0.0368 BTC |
0.0354 BTC |
| 2025-09-24 |
0.0370 BTC |
42.5231 ETH |
0.0371 BTC |
0.0367 BTC |
0.0373 BTC |
0.0367 BTC |
| 2025-09-23 |
0.0371 BTC |
43.2890 ETH |
0.0374 BTC |
0.0370 BTC |
0.0387 BTC |
0.0371 BTC |
| 2025-09-22 |
0.0377 BTC |
87.9926 ETH |
0.0388 BTC |
0.0369 BTC |
0.0388 BTC |
0.0369 BTC |
| 2025-09-21 |
0.0386 BTC |
1.8007 ETH |
0.0386 BTC |
0.0385 BTC |
0.0389 BTC |
0.0389 BTC |
| 2025-09-20 |
0.0387 BTC |
7.9094 ETH |
0.0386 BTC |
0.0385 BTC |
0.0393 BTC |
0.0389 BTC |
| 2025-09-19 |
0.0391 BTC |
33.5472 ETH |
0.0393 BTC |
0.0386 BTC |
0.0393 BTC |
0.0386 BTC |
| 2025-09-18 |
0.0393 BTC |
12.8700 ETH |
0.0393 BTC |
0.0390 BTC |
0.0398 BTC |
0.0393 BTC |
| 2025-09-17 |
0.0389 BTC |
23.3126 ETH |
0.0385 BTC |
0.0384 BTC |
0.0399 BTC |
0.0399 BTC |
| 2025-09-16 |
0.0389 BTC |
173.5267 ETH |
0.0392 BTC |
0.0385 BTC |
0.0394 BTC |
0.0385 BTC |
| 2025-09-15 |
0.0396 BTC |
29.3131 ETH |
0.0397 BTC |
0.0390 BTC |
0.0403 BTC |
0.0390 BTC |
| 2025-09-14 |
0.0402 BTC |
7.6177 ETH |
0.0404 BTC |
0.0397 BTC |
0.0405 BTC |
0.0399 BTC |
| 2025-09-13 |
0.0404 BTC |
42.5304 ETH |
0.0404 BTC |
0.0394 BTC |
0.0411 BTC |
0.0402 BTC |
| 2025-09-12 |
0.0393 BTC |
30.8752 ETH |
0.0388 BTC |
0.0388 BTC |
0.0400 BTC |
0.0398 BTC |
| 2025-09-11 |
0.0389 BTC |
29.3779 ETH |
0.0383 BTC |
0.0381 BTC |
0.0395 BTC |
0.0388 BTC |
| 2025-09-10 |
0.0386 BTC |
34.9918 ETH |
0.0388 BTC |
0.0380 BTC |
0.0391 BTC |
0.0380 BTC |
| 2025-09-09 |
0.0384 BTC |
4.1179 ETH |
0.0383 BTC |
0.0383 BTC |
0.0386 BTC |
0.0385 BTC |
| 2025-09-08 |
0.0387 BTC |
34.5152 ETH |
0.0390 BTC |
0.0383 BTC |
0.0390 BTC |
0.0386 BTC |
| 2025-09-07 |
0.0387 BTC |
4.8958 ETH |
0.0387 BTC |
0.0386 BTC |
0.0390 BTC |
0.0386 BTC |
| 2025-09-06 |
0.0388 BTC |
2.4842 ETH |
0.0391 BTC |
0.0387 BTC |
0.0391 BTC |
0.0387 BTC |
| 2025-09-05 |
0.0390 BTC |
16.8665 ETH |
0.0389 BTC |
0.0386 BTC |
0.0397 BTC |
0.0387 BTC |
| 2025-09-04 |
0.0395 BTC |
14.1504 ETH |
0.0400 BTC |
0.0390 BTC |
0.0400 BTC |
0.0390 BTC |
| 2025-09-03 |
0.0396 BTC |
24.0258 ETH |
0.0389 BTC |
0.0386 BTC |
0.0400 BTC |
0.0397 BTC |
| 2025-09-02 |
0.0395 BTC |
49.1008 ETH |
0.0394 BTC |
0.0386 BTC |
0.0401 BTC |
0.0386 BTC |
| 2025-09-01 |
0.0407 BTC |
122.9201 ETH |
0.0404 BTC |
0.0395 BTC |
0.0420 BTC |
0.0395 BTC |
| 2025-08-31 |
0.0411 BTC |
21.5479 ETH |
0.0403 BTC |
0.0403 BTC |
0.0413 BTC |
0.0409 BTC |
| 2025-08-30 |
0.0402 BTC |
18.4932 ETH |
0.0402 BTC |
0.0396 BTC |
0.0407 BTC |
0.0399 BTC |
| 2025-08-29 |
0.0398 BTC |
39.7286 ETH |
0.0400 BTC |
0.0393 BTC |
0.0402 BTC |
0.0401 BTC |
| 2025-08-28 |
0.0405 BTC |
27.2633 ETH |
0.0406 BTC |
0.0397 BTC |
0.0419 BTC |
0.0400 BTC |