Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0532 BTC |
44.1657 ETH |
0.0540 BTC |
0.0528 BTC |
0.0540 BTC |
0.0536 BTC |
| 2024-03-16 |
0.0539 BTC |
94.5141 ETH |
0.0540 BTC |
0.0533 BTC |
0.0544 BTC |
0.0533 BTC |
| 2024-03-15 |
0.0549 BTC |
142.9844 ETH |
0.0546 BTC |
0.0534 BTC |
0.0566 BTC |
0.0540 BTC |
| 2024-03-14 |
0.0542 BTC |
148.1122 ETH |
0.0550 BTC |
0.0533 BTC |
0.0552 BTC |
0.0546 BTC |
| 2024-03-13 |
0.0553 BTC |
104.5268 ETH |
0.0555 BTC |
0.0546 BTC |
0.0567 BTC |
0.0550 BTC |
| 2024-03-12 |
0.0559 BTC |
52.6270 ETH |
0.0564 BTC |
0.0555 BTC |
0.0570 BTC |
0.0555 BTC |
| 2024-03-11 |
0.0561 BTC |
93.0387 ETH |
0.0566 BTC |
0.0555 BTC |
0.0570 BTC |
0.0557 BTC |
| 2024-03-10 |
0.0565 BTC |
108.7744 ETH |
0.0574 BTC |
0.0557 BTC |
0.0574 BTC |
0.0558 BTC |
| 2024-03-09 |
0.0574 BTC |
68.1748 ETH |
0.0571 BTC |
0.0570 BTC |
0.0593 BTC |
0.0570 BTC |
| 2024-03-08 |
0.0582 BTC |
83.0567 ETH |
0.0575 BTC |
0.0567 BTC |
0.0590 BTC |
0.0571 BTC |
| 2024-03-07 |
0.0572 BTC |
63.6091 ETH |
0.0579 BTC |
0.0561 BTC |
0.0583 BTC |
0.0574 BTC |
| 2024-03-06 |
0.0571 BTC |
148.1487 ETH |
0.0559 BTC |
0.0553 BTC |
0.0584 BTC |
0.0580 BTC |
| 2024-03-05 |
0.0551 BTC |
276.5563 ETH |
0.0534 BTC |
0.0529 BTC |
0.0569 BTC |
0.0553 BTC |
| 2024-03-04 |
0.0542 BTC |
158.5394 ETH |
0.0556 BTC |
0.0529 BTC |
0.0556 BTC |
0.0530 BTC |
| 2024-03-03 |
0.0552 BTC |
174.5159 ETH |
0.0550 BTC |
0.0547 BTC |
0.0565 BTC |
0.0550 BTC |
| 2024-03-02 |
0.0552 BTC |
80.0416 ETH |
0.0550 BTC |
0.0550 BTC |
0.0557 BTC |
0.0553 BTC |
| 2024-03-01 |
0.0550 BTC |
137.9230 ETH |
0.0548 BTC |
0.0545 BTC |
0.0567 BTC |
0.0549 BTC |
| 2024-02-29 |
0.0557 BTC |
195.4675 ETH |
0.0540 BTC |
0.0540 BTC |
0.0574 BTC |
0.0542 BTC |
| 2024-02-28 |
0.0556 BTC |
321.3673 ETH |
0.0568 BTC |
0.0539 BTC |
0.0574 BTC |
0.0542 BTC |
| 2024-02-27 |
0.0575 BTC |
226.4012 ETH |
0.0577 BTC |
0.0565 BTC |
0.0590 BTC |
0.0575 BTC |
| 2024-02-26 |
0.0595 BTC |
147.1160 ETH |
0.0601 BTC |
0.0580 BTC |
0.0608 BTC |
0.0582 BTC |
| 2024-02-25 |
0.0592 BTC |
94.2871 ETH |
0.0582 BTC |
0.0577 BTC |
0.0601 BTC |
0.0601 BTC |
| 2024-02-24 |
0.0580 BTC |
58.7090 ETH |
0.0578 BTC |
0.0575 BTC |
0.0582 BTC |
0.0582 BTC |
| 2024-02-23 |
0.0577 BTC |
19.1053 ETH |
0.0582 BTC |
0.0573 BTC |
0.0582 BTC |
0.0574 BTC |
| 2024-02-22 |
0.0578 BTC |
61.8124 ETH |
0.0573 BTC |
0.0569 BTC |
0.0582 BTC |
0.0578 BTC |
| 2024-02-21 |
0.0575 BTC |
63.4069 ETH |
0.0575 BTC |
0.0567 BTC |
0.0580 BTC |
0.0572 BTC |
| 2024-02-20 |
0.0569 BTC |
98.1117 ETH |
0.0566 BTC |
0.0557 BTC |
0.0580 BTC |
0.0573 BTC |
| 2024-02-19 |
0.0563 BTC |
82.4346 ETH |
0.0551 BTC |
0.0551 BTC |
0.0575 BTC |
0.0573 BTC |
| 2024-02-18 |
0.0544 BTC |
52.5636 ETH |
0.0538 BTC |
0.0538 BTC |
0.0556 BTC |
0.0554 BTC |
| 2024-02-17 |
0.0538 BTC |
37.4104 ETH |
0.0537 BTC |
0.0534 BTC |
0.0542 BTC |
0.0541 BTC |
| 2024-02-16 |
0.0545 BTC |
43.7582 ETH |
0.0542 BTC |
0.0535 BTC |
0.0560 BTC |
0.0537 BTC |
| 2024-02-15 |
0.0538 BTC |
113.7931 ETH |
0.0534 BTC |
0.0530 BTC |
0.0548 BTC |
0.0542 BTC |
| 2024-02-14 |
0.0534 BTC |
37.2472 ETH |
0.0530 BTC |
0.0529 BTC |
0.0541 BTC |
0.0534 BTC |
| 2024-02-13 |
0.0532 BTC |
73.7163 ETH |
0.0532 BTC |
0.0517 BTC |
0.0540 BTC |
0.0530 BTC |
| 2024-02-12 |
0.0519 BTC |
58.9161 ETH |
0.0520 BTC |
0.0510 BTC |
0.0532 BTC |
0.0529 BTC |
| 2024-02-11 |
0.0523 BTC |
16.7586 ETH |
0.0522 BTC |
0.0520 BTC |
0.0528 BTC |
0.0520 BTC |
| 2024-02-10 |
0.0527 BTC |
31.7203 ETH |
0.0527 BTC |
0.0522 BTC |
0.0532 BTC |
0.0522 BTC |
| 2024-02-09 |
0.0530 BTC |
71.9262 ETH |
0.0536 BTC |
0.0523 BTC |
0.0536 BTC |
0.0527 BTC |
| 2024-02-08 |
0.0542 BTC |
6.8255 ETH |
0.0548 BTC |
0.0534 BTC |
0.0548 BTC |
0.0537 BTC |
| 2024-02-07 |
0.0552 BTC |
18.3978 ETH |
0.0550 BTC |
0.0546 BTC |
0.0556 BTC |
0.0552 BTC |
| 2024-02-06 |
0.0544 BTC |
10.9864 ETH |
0.0537 BTC |
0.0537 BTC |
0.0554 BTC |
0.0549 BTC |
| 2024-02-05 |
0.0539 BTC |
11.2902 ETH |
0.0539 BTC |
0.0535 BTC |
0.0541 BTC |
0.0541 BTC |
| 2024-02-04 |
0.0535 BTC |
18.5039 ETH |
0.0535 BTC |
0.0532 BTC |
0.0552 BTC |
0.0535 BTC |
| 2024-02-03 |
0.0538 BTC |
21.1074 ETH |
0.0537 BTC |
0.0532 BTC |
0.0548 BTC |
0.0535 BTC |
| 2024-02-02 |
0.0537 BTC |
3.3619 ETH |
0.0535 BTC |
0.0533 BTC |
0.0539 BTC |
0.0534 BTC |
| 2024-02-01 |
0.0538 BTC |
48.7866 ETH |
0.0536 BTC |
0.0535 BTC |
0.0541 BTC |
0.0537 BTC |
| 2024-01-31 |
0.0539 BTC |
21.1544 ETH |
0.0543 BTC |
0.0536 BTC |
0.0544 BTC |
0.0536 BTC |
| 2024-01-30 |
0.0534 BTC |
21.3341 ETH |
0.0535 BTC |
0.0530 BTC |
0.0550 BTC |
0.0543 BTC |
| 2024-01-29 |
0.0536 BTC |
22.3467 ETH |
0.0536 BTC |
0.0532 BTC |
0.0540 BTC |
0.0532 BTC |
| 2024-01-28 |
0.0539 BTC |
24.1810 ETH |
0.0540 BTC |
0.0535 BTC |
0.0557 BTC |
0.0537 BTC |