Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-14 |
0.0299 BTC |
10.9186 ETH |
0.0298 BTC |
0.0297 BTC |
0.0300 BTC |
0.0297 BTC |
| 2026-02-13 |
0.0294 BTC |
82.7603 ETH |
0.0294 BTC |
0.0291 BTC |
0.0298 BTC |
0.0298 BTC |
| 2026-02-12 |
0.0292 BTC |
40.4444 ETH |
0.0290 BTC |
0.0289 BTC |
0.0295 BTC |
0.0292 BTC |
| 2026-02-11 |
0.0291 BTC |
16.4351 ETH |
0.0293 BTC |
0.0290 BTC |
0.0295 BTC |
0.0290 BTC |
| 2026-02-10 |
0.0296 BTC |
13.2855 ETH |
0.0300 BTC |
0.0291 BTC |
0.0300 BTC |
0.0292 BTC |
| 2026-02-09 |
0.0296 BTC |
35.5186 ETH |
0.0295 BTC |
0.0292 BTC |
0.0303 BTC |
0.0298 BTC |
| 2026-02-08 |
0.0300 BTC |
27.6350 ETH |
0.0303 BTC |
0.0295 BTC |
0.0303 BTC |
0.0295 BTC |
| 2026-02-07 |
0.0296 BTC |
79.6185 ETH |
0.0293 BTC |
0.0291 BTC |
0.0303 BTC |
0.0295 BTC |
| 2026-02-06 |
0.0293 BTC |
291.6041 ETH |
0.0292 BTC |
0.0287 BTC |
0.0300 BTC |
0.0289 BTC |
| 2026-02-05 |
0.0295 BTC |
175.1592 ETH |
0.0295 BTC |
0.0289 BTC |
0.0300 BTC |
0.0292 BTC |
| 2026-02-04 |
0.0294 BTC |
82.0357 ETH |
0.0295 BTC |
0.0287 BTC |
0.0308 BTC |
0.0292 BTC |
| 2026-02-03 |
0.0293 BTC |
154.2552 ETH |
0.0299 BTC |
0.0289 BTC |
0.0310 BTC |
0.0301 BTC |
| 2026-02-02 |
0.0296 BTC |
75.6854 ETH |
0.0294 BTC |
0.0288 BTC |
0.0309 BTC |
0.0298 BTC |
| 2026-02-01 |
0.0306 BTC |
107.9401 ETH |
0.0313 BTC |
0.0296 BTC |
0.0313 BTC |
0.0303 BTC |
| 2026-01-31 |
0.0317 BTC |
211.3115 ETH |
0.0323 BTC |
0.0303 BTC |
0.0325 BTC |
0.0303 BTC |
| 2026-01-30 |
0.0331 BTC |
33.6552 ETH |
0.0335 BTC |
0.0329 BTC |
0.0335 BTC |
0.0329 BTC |
| 2026-01-29 |
0.0335 BTC |
59.9959 ETH |
0.0338 BTC |
0.0329 BTC |
0.0339 BTC |
0.0335 BTC |
| 2026-01-28 |
0.0337 BTC |
74.4595 ETH |
0.0337 BTC |
0.0333 BTC |
0.0339 BTC |
0.0335 BTC |
| 2026-01-27 |
0.0333 BTC |
6.1167 ETH |
0.0330 BTC |
0.0330 BTC |
0.0335 BTC |
0.0335 BTC |
| 2026-01-26 |
0.0327 BTC |
30.0144 ETH |
0.0326 BTC |
0.0323 BTC |
0.0332 BTC |
0.0332 BTC |
| 2026-01-25 |
0.0330 BTC |
63.7305 ETH |
0.0333 BTC |
0.0324 BTC |
0.0342 BTC |
0.0324 BTC |
| 2026-01-24 |
0.0332 BTC |
42.7982 ETH |
0.0332 BTC |
0.0328 BTC |
0.0336 BTC |
0.0330 BTC |
| 2026-01-23 |
0.0338 BTC |
58.3779 ETH |
0.0329 BTC |
0.0328 BTC |
0.0347 BTC |
0.0328 BTC |
| 2026-01-22 |
0.0330 BTC |
71.0513 ETH |
0.0334 BTC |
0.0329 BTC |
0.0336 BTC |
0.0329 BTC |
| 2026-01-21 |
0.0332 BTC |
74.5134 ETH |
0.0331 BTC |
0.0329 BTC |
0.0340 BTC |
0.0329 BTC |
| 2026-01-20 |
0.0340 BTC |
32.4137 ETH |
0.0344 BTC |
0.0334 BTC |
0.0347 BTC |
0.0336 BTC |
| 2026-01-19 |
0.0347 BTC |
24.6928 ETH |
0.0349 BTC |
0.0345 BTC |
0.0349 BTC |
0.0347 BTC |
| 2026-01-18 |
0.0349 BTC |
10.6322 ETH |
0.0349 BTC |
0.0345 BTC |
0.0351 BTC |
0.0351 BTC |
| 2026-01-17 |
0.0346 BTC |
11.7215 ETH |
0.0346 BTC |
0.0345 BTC |
0.0347 BTC |
0.0345 BTC |
| 2026-01-16 |
0.0346 BTC |
10.9365 ETH |
0.0346 BTC |
0.0345 BTC |
0.0349 BTC |
0.0345 BTC |
| 2026-01-15 |
0.0348 BTC |
103.1465 ETH |
0.0344 BTC |
0.0341 BTC |
0.0350 BTC |
0.0346 BTC |
| 2026-01-14 |
0.0348 BTC |
69.0314 ETH |
0.0347 BTC |
0.0340 BTC |
0.0351 BTC |
0.0348 BTC |
| 2026-01-13 |
0.0343 BTC |
15.4065 ETH |
0.0340 BTC |
0.0339 BTC |
0.0348 BTC |
0.0346 BTC |
| 2026-01-12 |
0.0343 BTC |
154.7336 ETH |
0.0343 BTC |
0.0340 BTC |
0.0355 BTC |
0.0340 BTC |
| 2026-01-11 |
0.0344 BTC |
116.9552 ETH |
0.0343 BTC |
0.0341 BTC |
0.0347 BTC |
0.0345 BTC |
| 2026-01-10 |
0.0342 BTC |
29.5453 ETH |
0.0340 BTC |
0.0340 BTC |
0.0344 BTC |
0.0342 BTC |
| 2026-01-09 |
0.0342 BTC |
12.7247 ETH |
0.0341 BTC |
0.0341 BTC |
0.0343 BTC |
0.0341 BTC |
| 2026-01-08 |
0.0349 BTC |
22.6221 ETH |
0.0348 BTC |
0.0338 BTC |
0.0355 BTC |
0.0338 BTC |
| 2026-01-07 |
0.0349 BTC |
56.3008 ETH |
0.0351 BTC |
0.0345 BTC |
0.0351 BTC |
0.0345 BTC |
| 2026-01-06 |
0.0347 BTC |
168.9131 ETH |
0.0343 BTC |
0.0340 BTC |
0.0354 BTC |
0.0348 BTC |
| 2026-01-05 |
0.0347 BTC |
42.5896 ETH |
0.0345 BTC |
0.0338 BTC |
0.0353 BTC |
0.0340 BTC |
| 2026-01-04 |
0.0344 BTC |
29.4653 ETH |
0.0347 BTC |
0.0344 BTC |
0.0347 BTC |
0.0344 BTC |
| 2026-01-03 |
0.0346 BTC |
8.5236 ETH |
0.0348 BTC |
0.0344 BTC |
0.0349 BTC |
0.0344 BTC |
| 2026-01-02 |
0.0342 BTC |
9.3853 ETH |
0.0338 BTC |
0.0338 BTC |
0.0346 BTC |
0.0346 BTC |
| 2026-01-01 |
0.0340 BTC |
9.7901 ETH |
0.0338 BTC |
0.0338 BTC |
0.0341 BTC |
0.0338 BTC |
| 2025-12-31 |
0.0338 BTC |
10.7896 ETH |
0.0338 BTC |
0.0335 BTC |
0.0338 BTC |
0.0338 BTC |
| 2025-12-30 |
0.0337 BTC |
5.3670 ETH |
0.0336 BTC |
0.0335 BTC |
0.0341 BTC |
0.0335 BTC |
| 2025-12-29 |
0.0339 BTC |
24.2958 ETH |
0.0334 BTC |
0.0334 BTC |
0.0345 BTC |
0.0337 BTC |
| 2025-12-28 |
0.0335 BTC |
10.1584 ETH |
0.0336 BTC |
0.0333 BTC |
0.0340 BTC |
0.0334 BTC |
| 2025-12-27 |
0.0335 BTC |
3.2892 ETH |
0.0335 BTC |
0.0334 BTC |
0.0336 BTC |
0.0336 BTC |