Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.0195 BTC |
197.5151 ETH |
0.0187 BTC |
0.0187 BTC |
0.0208 BTC |
0.0188 BTC |
| 2025-04-18 |
0.0188 BTC |
51.5007 ETH |
0.0187 BTC |
0.0186 BTC |
0.0189 BTC |
0.0187 BTC |
| 2025-04-17 |
0.0188 BTC |
56.1456 ETH |
0.0187 BTC |
0.0184 BTC |
0.0189 BTC |
0.0187 BTC |
| 2025-04-16 |
0.0187 BTC |
21.2142 ETH |
0.0191 BTC |
0.0185 BTC |
0.0192 BTC |
0.0185 BTC |
| 2025-04-15 |
0.0191 BTC |
52.7677 ETH |
0.0192 BTC |
0.0189 BTC |
0.0192 BTC |
0.0190 BTC |
| 2025-04-14 |
0.0191 BTC |
80.3768 ETH |
0.0190 BTC |
0.0190 BTC |
0.0199 BTC |
0.0191 BTC |
| 2025-04-13 |
0.0191 BTC |
19.6755 ETH |
0.0192 BTC |
0.0187 BTC |
0.0194 BTC |
0.0189 BTC |
| 2025-04-12 |
0.0190 BTC |
23.8402 ETH |
0.0188 BTC |
0.0187 BTC |
0.0195 BTC |
0.0192 BTC |
| 2025-04-11 |
0.0191 BTC |
28.8733 ETH |
0.0191 BTC |
0.0188 BTC |
0.0193 BTC |
0.0188 BTC |
| 2025-04-10 |
0.0197 BTC |
39.0130 ETH |
0.0201 BTC |
0.0189 BTC |
0.0206 BTC |
0.0191 BTC |
| 2025-04-09 |
0.0193 BTC |
120.6599 ETH |
0.0192 BTC |
0.0187 BTC |
0.0210 BTC |
0.0199 BTC |
| 2025-04-08 |
0.0193 BTC |
66.4911 ETH |
0.0196 BTC |
0.0190 BTC |
0.0200 BTC |
0.0190 BTC |
| 2025-04-07 |
0.0198 BTC |
155.8882 ETH |
0.0201 BTC |
0.0192 BTC |
0.0203 BTC |
0.0196 BTC |
| 2025-04-06 |
0.0207 BTC |
47.4120 ETH |
0.0215 BTC |
0.0200 BTC |
0.0218 BTC |
0.0202 BTC |
| 2025-04-05 |
0.0217 BTC |
20.6430 ETH |
0.0216 BTC |
0.0215 BTC |
0.0218 BTC |
0.0215 BTC |
| 2025-04-04 |
0.0217 BTC |
19.6160 ETH |
0.0217 BTC |
0.0214 BTC |
0.0218 BTC |
0.0217 BTC |
| 2025-04-03 |
0.0216 BTC |
9.1538 ETH |
0.0220 BTC |
0.0214 BTC |
0.0221 BTC |
0.0216 BTC |
| 2025-04-02 |
0.0219 BTC |
22.6279 ETH |
0.0224 BTC |
0.0217 BTC |
0.0224 BTC |
0.0219 BTC |
| 2025-04-01 |
0.0224 BTC |
32.9247 ETH |
0.0219 BTC |
0.0219 BTC |
0.0227 BTC |
0.0224 BTC |
| 2025-03-31 |
0.0220 BTC |
14.4143 ETH |
0.0219 BTC |
0.0218 BTC |
0.0222 BTC |
0.0221 BTC |
| 2025-03-30 |
0.0221 BTC |
28.7588 ETH |
0.0221 BTC |
0.0219 BTC |
0.0225 BTC |
0.0220 BTC |
| 2025-03-29 |
0.0224 BTC |
5.4923 ETH |
0.0225 BTC |
0.0221 BTC |
0.0227 BTC |
0.0221 BTC |
| 2025-03-28 |
0.0224 BTC |
38.8408 ETH |
0.0230 BTC |
0.0221 BTC |
0.0231 BTC |
0.0223 BTC |
| 2025-03-27 |
0.0231 BTC |
14.3265 ETH |
0.0232 BTC |
0.0231 BTC |
0.0233 BTC |
0.0231 BTC |
| 2025-03-26 |
0.0235 BTC |
28.3963 ETH |
0.0235 BTC |
0.0231 BTC |
0.0236 BTC |
0.0231 BTC |
| 2025-03-25 |
0.0236 BTC |
33.7348 ETH |
0.0239 BTC |
0.0235 BTC |
0.0244 BTC |
0.0235 BTC |
| 2025-03-24 |
0.0234 BTC |
45.3978 ETH |
0.0234 BTC |
0.0230 BTC |
0.0239 BTC |
0.0236 BTC |
| 2025-03-23 |
0.0237 BTC |
17.4661 ETH |
0.0238 BTC |
0.0233 BTC |
0.0239 BTC |
0.0233 BTC |
| 2025-03-22 |
0.0236 BTC |
5.7843 ETH |
0.0234 BTC |
0.0234 BTC |
0.0236 BTC |
0.0236 BTC |
| 2025-03-21 |
0.0238 BTC |
38.6366 ETH |
0.0236 BTC |
0.0231 BTC |
0.0244 BTC |
0.0233 BTC |
| 2025-03-20 |
0.0232 BTC |
28.5509 ETH |
0.0235 BTC |
0.0231 BTC |
0.0236 BTC |
0.0234 BTC |
| 2025-03-19 |
0.0238 BTC |
11.9653 ETH |
0.0233 BTC |
0.0233 BTC |
0.0242 BTC |
0.0237 BTC |
| 2025-03-18 |
0.0230 BTC |
13.7173 ETH |
0.0231 BTC |
0.0229 BTC |
0.0232 BTC |
0.0232 BTC |
| 2025-03-17 |
0.0230 BTC |
1.1234 ETH |
0.0229 BTC |
0.0227 BTC |
0.0230 BTC |
0.0230 BTC |
| 2025-03-16 |
0.0228 BTC |
24.5987 ETH |
0.0230 BTC |
0.0226 BTC |
0.0238 BTC |
0.0226 BTC |
| 2025-03-15 |
0.0227 BTC |
2.7339 ETH |
0.0228 BTC |
0.0225 BTC |
0.0230 BTC |
0.0230 BTC |
| 2025-03-14 |
0.0229 BTC |
55.0649 ETH |
0.0230 BTC |
0.0227 BTC |
0.0232 BTC |
0.0228 BTC |
| 2025-03-13 |
0.0229 BTC |
14.1222 ETH |
0.0228 BTC |
0.0224 BTC |
0.0231 BTC |
0.0228 BTC |
| 2025-03-12 |
0.0229 BTC |
62.2733 ETH |
0.0233 BTC |
0.0226 BTC |
0.0233 BTC |
0.0228 BTC |
| 2025-03-11 |
0.0235 BTC |
78.8439 ETH |
0.0238 BTC |
0.0231 BTC |
0.0243 BTC |
0.0234 BTC |
| 2025-03-10 |
0.0248 BTC |
31.4267 ETH |
0.0250 BTC |
0.0235 BTC |
0.0266 BTC |
0.0237 BTC |
| 2025-03-09 |
0.0247 BTC |
10.4871 ETH |
0.0258 BTC |
0.0242 BTC |
0.0258 BTC |
0.0247 BTC |
| 2025-03-08 |
0.0260 BTC |
35.9971 ETH |
0.0249 BTC |
0.0246 BTC |
0.0268 BTC |
0.0256 BTC |
| 2025-03-07 |
0.0247 BTC |
13.5203 ETH |
0.0246 BTC |
0.0245 BTC |
0.0257 BTC |
0.0245 BTC |
| 2025-03-06 |
0.0251 BTC |
43.0231 ETH |
0.0247 BTC |
0.0244 BTC |
0.0259 BTC |
0.0244 BTC |
| 2025-03-05 |
0.0250 BTC |
8.3133 ETH |
0.0251 BTC |
0.0245 BTC |
0.0255 BTC |
0.0246 BTC |
| 2025-03-04 |
0.0247 BTC |
19.1053 ETH |
0.0250 BTC |
0.0244 BTC |
0.0251 BTC |
0.0245 BTC |
| 2025-03-03 |
0.0258 BTC |
93.6307 ETH |
0.0265 BTC |
0.0247 BTC |
0.0274 BTC |
0.0247 BTC |
| 2025-03-02 |
0.0263 BTC |
55.1162 ETH |
0.0256 BTC |
0.0253 BTC |
0.0272 BTC |
0.0267 BTC |
| 2025-03-01 |
0.0261 BTC |
65.9867 ETH |
0.0267 BTC |
0.0255 BTC |
0.0267 BTC |
0.0257 BTC |