Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-30 |
0.0322 BTC |
40.1841 ETH |
0.0320 BTC |
0.0318 BTC |
0.0324 BTC |
0.0319 BTC |
| 2025-07-29 |
0.0321 BTC |
10.5417 ETH |
0.0322 BTC |
0.0318 BTC |
0.0327 BTC |
0.0319 BTC |
| 2025-07-28 |
0.0322 BTC |
52.9741 ETH |
0.0323 BTC |
0.0319 BTC |
0.0330 BTC |
0.0320 BTC |
| 2025-07-27 |
0.0321 BTC |
56.6862 ETH |
0.0318 BTC |
0.0318 BTC |
0.0325 BTC |
0.0324 BTC |
| 2025-07-26 |
0.0319 BTC |
73.9112 ETH |
0.0318 BTC |
0.0315 BTC |
0.0326 BTC |
0.0318 BTC |
| 2025-07-25 |
0.0316 BTC |
31.9646 ETH |
0.0312 BTC |
0.0309 BTC |
0.0328 BTC |
0.0317 BTC |
| 2025-07-24 |
0.0305 BTC |
53.7909 ETH |
0.0306 BTC |
0.0297 BTC |
0.0317 BTC |
0.0301 BTC |
| 2025-07-23 |
0.0306 BTC |
163.7128 ETH |
0.0311 BTC |
0.0300 BTC |
0.0317 BTC |
0.0305 BTC |
| 2025-07-22 |
0.0312 BTC |
107.6190 ETH |
0.0322 BTC |
0.0305 BTC |
0.0323 BTC |
0.0308 BTC |
| 2025-07-21 |
0.0320 BTC |
60.5673 ETH |
0.0318 BTC |
0.0315 BTC |
0.0325 BTC |
0.0322 BTC |
| 2025-07-20 |
0.0316 BTC |
190.6962 ETH |
0.0305 BTC |
0.0304 BTC |
0.0321 BTC |
0.0318 BTC |
| 2025-07-19 |
0.0303 BTC |
38.4707 ETH |
0.0303 BTC |
0.0298 BTC |
0.0310 BTC |
0.0305 BTC |
| 2025-07-18 |
0.0301 BTC |
130.9750 ETH |
0.0290 BTC |
0.0290 BTC |
0.0307 BTC |
0.0303 BTC |
| 2025-07-17 |
0.0290 BTC |
72.4916 ETH |
0.0284 BTC |
0.0280 BTC |
0.0300 BTC |
0.0285 BTC |
| 2025-07-16 |
0.0273 BTC |
53.3429 ETH |
0.0265 BTC |
0.0264 BTC |
0.0287 BTC |
0.0283 BTC |
| 2025-07-15 |
0.0255 BTC |
57.6084 ETH |
0.0250 BTC |
0.0246 BTC |
0.0268 BTC |
0.0263 BTC |
| 2025-07-14 |
0.0251 BTC |
51.0457 ETH |
0.0249 BTC |
0.0246 BTC |
0.0253 BTC |
0.0252 BTC |
| 2025-07-13 |
0.0252 BTC |
36.9033 ETH |
0.0249 BTC |
0.0249 BTC |
0.0253 BTC |
0.0249 BTC |
| 2025-07-12 |
0.0250 BTC |
21.4325 ETH |
0.0252 BTC |
0.0247 BTC |
0.0253 BTC |
0.0249 BTC |
| 2025-07-11 |
0.0254 BTC |
177.4016 ETH |
0.0254 BTC |
0.0245 BTC |
0.0257 BTC |
0.0252 BTC |
| 2025-07-10 |
0.0251 BTC |
76.2618 ETH |
0.0250 BTC |
0.0247 BTC |
0.0254 BTC |
0.0249 BTC |
| 2025-07-09 |
0.0243 BTC |
11.7430 ETH |
0.0239 BTC |
0.0239 BTC |
0.0250 BTC |
0.0246 BTC |
| 2025-07-08 |
0.0237 BTC |
7.3854 ETH |
0.0235 BTC |
0.0234 BTC |
0.0239 BTC |
0.0239 BTC |
| 2025-07-07 |
0.0235 BTC |
17.4530 ETH |
0.0234 BTC |
0.0233 BTC |
0.0237 BTC |
0.0235 BTC |
| 2025-07-06 |
0.0234 BTC |
7.3233 ETH |
0.0232 BTC |
0.0231 BTC |
0.0238 BTC |
0.0236 BTC |
| 2025-07-05 |
0.0232 BTC |
4.7711 ETH |
0.0232 BTC |
0.0230 BTC |
0.0234 BTC |
0.0232 BTC |
| 2025-07-04 |
0.0235 BTC |
2.7607 ETH |
0.0236 BTC |
0.0230 BTC |
0.0237 BTC |
0.0232 BTC |
| 2025-07-03 |
0.0238 BTC |
53.0533 ETH |
0.0235 BTC |
0.0235 BTC |
0.0239 BTC |
0.0237 BTC |
| 2025-07-02 |
0.0228 BTC |
4.7685 ETH |
0.0228 BTC |
0.0226 BTC |
0.0233 BTC |
0.0233 BTC |
| 2025-07-01 |
0.0231 BTC |
10.3643 ETH |
0.0231 BTC |
0.0227 BTC |
0.0233 BTC |
0.0228 BTC |
| 2025-06-30 |
0.0230 BTC |
9.0912 ETH |
0.0232 BTC |
0.0227 BTC |
0.0233 BTC |
0.0228 BTC |
| 2025-06-29 |
0.0227 BTC |
32.6594 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0226 BTC |
| 2025-06-28 |
0.0226 BTC |
14.2994 ETH |
0.0226 BTC |
0.0225 BTC |
0.0228 BTC |
0.0228 BTC |
| 2025-06-27 |
0.0227 BTC |
12.3767 ETH |
0.0225 BTC |
0.0222 BTC |
0.0230 BTC |
0.0226 BTC |
| 2025-06-26 |
0.0229 BTC |
16.7336 ETH |
0.0227 BTC |
0.0224 BTC |
0.0236 BTC |
0.0225 BTC |
| 2025-06-25 |
0.0227 BTC |
29.4732 ETH |
0.0232 BTC |
0.0223 BTC |
0.0232 BTC |
0.0226 BTC |
| 2025-06-24 |
0.0229 BTC |
5.4261 ETH |
0.0228 BTC |
0.0228 BTC |
0.0231 BTC |
0.0229 BTC |
| 2025-06-23 |
0.0222 BTC |
29.1523 ETH |
0.0222 BTC |
0.0220 BTC |
0.0226 BTC |
0.0224 BTC |
| 2025-06-22 |
0.0221 BTC |
55.1317 ETH |
0.0223 BTC |
0.0215 BTC |
0.0227 BTC |
0.0221 BTC |
| 2025-06-21 |
0.0233 BTC |
8.6441 ETH |
0.0234 BTC |
0.0232 BTC |
0.0237 BTC |
0.0234 BTC |
| 2025-06-20 |
0.0238 BTC |
10.5631 ETH |
0.0240 BTC |
0.0233 BTC |
0.0242 BTC |
0.0234 BTC |
| 2025-06-19 |
0.0243 BTC |
9.5332 ETH |
0.0242 BTC |
0.0239 BTC |
0.0250 BTC |
0.0250 BTC |
| 2025-06-18 |
0.0240 BTC |
1.2849 ETH |
0.0242 BTC |
0.0240 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-17 |
0.0241 BTC |
26.7275 ETH |
0.0238 BTC |
0.0234 BTC |
0.0250 BTC |
0.0240 BTC |
| 2025-06-16 |
0.0245 BTC |
10.5190 ETH |
0.0242 BTC |
0.0240 BTC |
0.0248 BTC |
0.0244 BTC |
| 2025-06-15 |
0.0241 BTC |
5.2121 ETH |
0.0240 BTC |
0.0239 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-06-14 |
0.0241 BTC |
13.8033 ETH |
0.0241 BTC |
0.0240 BTC |
0.0242 BTC |
0.0240 BTC |
| 2025-06-13 |
0.0244 BTC |
39.0739 ETH |
0.0249 BTC |
0.0238 BTC |
0.0259 BTC |
0.0244 BTC |
| 2025-06-12 |
0.0255 BTC |
4.8603 ETH |
0.0254 BTC |
0.0254 BTC |
0.0259 BTC |
0.0254 BTC |
| 2025-06-11 |
0.0256 BTC |
34.6334 ETH |
0.0256 BTC |
0.0252 BTC |
0.0263 BTC |
0.0256 BTC |