Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-19 |
0.0465 BTC |
6.4887 ETH |
0.0464 BTC |
0.0463 BTC |
0.0468 BTC |
0.0468 BTC |
| 2024-05-18 |
0.0463 BTC |
14.1398 ETH |
0.0462 BTC |
0.0462 BTC |
0.0469 BTC |
0.0464 BTC |
| 2024-05-17 |
0.0460 BTC |
17.4881 ETH |
0.0451 BTC |
0.0448 BTC |
0.0472 BTC |
0.0462 BTC |
| 2024-05-16 |
0.0452 BTC |
46.5925 ETH |
0.0456 BTC |
0.0448 BTC |
0.0459 BTC |
0.0451 BTC |
| 2024-05-15 |
0.0461 BTC |
60.8199 ETH |
0.0467 BTC |
0.0456 BTC |
0.0469 BTC |
0.0456 BTC |
| 2024-05-14 |
0.0469 BTC |
13.9064 ETH |
0.0469 BTC |
0.0467 BTC |
0.0473 BTC |
0.0467 BTC |
| 2024-05-13 |
0.0474 BTC |
18.2034 ETH |
0.0478 BTC |
0.0469 BTC |
0.0478 BTC |
0.0469 BTC |
| 2024-05-12 |
0.0478 BTC |
9.9560 ETH |
0.0480 BTC |
0.0478 BTC |
0.0480 BTC |
0.0480 BTC |
| 2024-05-11 |
0.0480 BTC |
10.7030 ETH |
0.0478 BTC |
0.0478 BTC |
0.0481 BTC |
0.0480 BTC |
| 2024-05-10 |
0.0481 BTC |
7.5786 ETH |
0.0484 BTC |
0.0478 BTC |
0.0484 BTC |
0.0478 BTC |
| 2024-05-09 |
0.0485 BTC |
1.9029 ETH |
0.0484 BTC |
0.0484 BTC |
0.0488 BTC |
0.0484 BTC |
| 2024-05-08 |
0.0480 BTC |
69.1739 ETH |
0.0482 BTC |
0.0478 BTC |
0.0486 BTC |
0.0484 BTC |
| 2024-05-07 |
0.0485 BTC |
10.0565 ETH |
0.0488 BTC |
0.0482 BTC |
0.0488 BTC |
0.0482 BTC |
| 2024-05-06 |
0.0489 BTC |
19.3636 ETH |
0.0490 BTC |
0.0486 BTC |
0.0497 BTC |
0.0488 BTC |
| 2024-05-05 |
0.0491 BTC |
21.9879 ETH |
0.0488 BTC |
0.0487 BTC |
0.0496 BTC |
0.0490 BTC |
| 2024-05-04 |
0.0492 BTC |
11.2299 ETH |
0.0492 BTC |
0.0489 BTC |
0.0497 BTC |
0.0489 BTC |
| 2024-05-03 |
0.0503 BTC |
54.8951 ETH |
0.0504 BTC |
0.0492 BTC |
0.0508 BTC |
0.0492 BTC |
| 2024-05-02 |
0.0510 BTC |
25.4224 ETH |
0.0510 BTC |
0.0503 BTC |
0.0515 BTC |
0.0509 BTC |
| 2024-05-01 |
0.0502 BTC |
73.0318 ETH |
0.0495 BTC |
0.0495 BTC |
0.0515 BTC |
0.0514 BTC |
| 2024-04-30 |
0.0494 BTC |
47.2444 ETH |
0.0506 BTC |
0.0490 BTC |
0.0506 BTC |
0.0495 BTC |
| 2024-04-29 |
0.0509 BTC |
138.3132 ETH |
0.0517 BTC |
0.0503 BTC |
0.0521 BTC |
0.0506 BTC |
| 2024-04-28 |
0.0517 BTC |
56.3152 ETH |
0.0515 BTC |
0.0511 BTC |
0.0523 BTC |
0.0523 BTC |
| 2024-04-27 |
0.0507 BTC |
113.0667 ETH |
0.0488 BTC |
0.0488 BTC |
0.0516 BTC |
0.0515 BTC |
| 2024-04-26 |
0.0490 BTC |
3.2942 ETH |
0.0491 BTC |
0.0488 BTC |
0.0491 BTC |
0.0491 BTC |
| 2024-04-25 |
0.0492 BTC |
40.4855 ETH |
0.0486 BTC |
0.0484 BTC |
0.0500 BTC |
0.0492 BTC |
| 2024-04-24 |
0.0489 BTC |
48.5532 ETH |
0.0482 BTC |
0.0481 BTC |
0.0496 BTC |
0.0487 BTC |
| 2024-04-23 |
0.0481 BTC |
15.7626 ETH |
0.0480 BTC |
0.0477 BTC |
0.0483 BTC |
0.0482 BTC |
| 2024-04-22 |
0.0484 BTC |
23.6330 ETH |
0.0485 BTC |
0.0479 BTC |
0.0488 BTC |
0.0480 BTC |
| 2024-04-21 |
0.0487 BTC |
6.8591 ETH |
0.0483 BTC |
0.0483 BTC |
0.0489 BTC |
0.0485 BTC |
| 2024-04-20 |
0.0482 BTC |
29.1435 ETH |
0.0481 BTC |
0.0476 BTC |
0.0489 BTC |
0.0488 BTC |
| 2024-04-19 |
0.0479 BTC |
24.6160 ETH |
0.0482 BTC |
0.0476 BTC |
0.0488 BTC |
0.0482 BTC |
| 2024-04-18 |
0.0485 BTC |
38.8621 ETH |
0.0485 BTC |
0.0482 BTC |
0.0492 BTC |
0.0482 BTC |
| 2024-04-17 |
0.0483 BTC |
32.0203 ETH |
0.0485 BTC |
0.0480 BTC |
0.0491 BTC |
0.0491 BTC |
| 2024-04-16 |
0.0494 BTC |
117.5589 ETH |
0.0486 BTC |
0.0480 BTC |
0.0502 BTC |
0.0487 BTC |
| 2024-04-15 |
0.0489 BTC |
131.1377 ETH |
0.0478 BTC |
0.0476 BTC |
0.0499 BTC |
0.0489 BTC |
| 2024-04-14 |
0.0469 BTC |
50.4290 ETH |
0.0468 BTC |
0.0463 BTC |
0.0487 BTC |
0.0487 BTC |
| 2024-04-13 |
0.0477 BTC |
278.5140 ETH |
0.0485 BTC |
0.0463 BTC |
0.0499 BTC |
0.0467 BTC |
| 2024-04-12 |
0.0491 BTC |
124.4160 ETH |
0.0499 BTC |
0.0480 BTC |
0.0520 BTC |
0.0480 BTC |
| 2024-04-11 |
0.0502 BTC |
24.4192 ETH |
0.0503 BTC |
0.0498 BTC |
0.0508 BTC |
0.0498 BTC |
| 2024-04-10 |
0.0508 BTC |
51.5150 ETH |
0.0506 BTC |
0.0491 BTC |
0.0513 BTC |
0.0505 BTC |
| 2024-04-09 |
0.0515 BTC |
41.6697 ETH |
0.0515 BTC |
0.0508 BTC |
0.0520 BTC |
0.0508 BTC |
| 2024-04-08 |
0.0502 BTC |
42.4357 ETH |
0.0494 BTC |
0.0490 BTC |
0.0514 BTC |
0.0514 BTC |
| 2024-04-07 |
0.0488 BTC |
17.6241 ETH |
0.0488 BTC |
0.0484 BTC |
0.0494 BTC |
0.0494 BTC |
| 2024-04-06 |
0.0489 BTC |
13.5879 ETH |
0.0488 BTC |
0.0488 BTC |
0.0494 BTC |
0.0488 BTC |
| 2024-04-05 |
0.0497 BTC |
96.6283 ETH |
0.0489 BTC |
0.0483 BTC |
0.0511 BTC |
0.0493 BTC |
| 2024-04-04 |
0.0493 BTC |
160.3121 ETH |
0.0501 BTC |
0.0487 BTC |
0.0506 BTC |
0.0487 BTC |
| 2024-04-03 |
0.0501 BTC |
36.0845 ETH |
0.0499 BTC |
0.0496 BTC |
0.0508 BTC |
0.0506 BTC |
| 2024-04-02 |
0.0501 BTC |
71.0858 ETH |
0.0501 BTC |
0.0497 BTC |
0.0514 BTC |
0.0499 BTC |
| 2024-04-01 |
0.0508 BTC |
40.4750 ETH |
0.0513 BTC |
0.0501 BTC |
0.0520 BTC |
0.0501 BTC |
| 2024-03-31 |
0.0510 BTC |
64.7888 ETH |
0.0501 BTC |
0.0501 BTC |
0.0515 BTC |
0.0515 BTC |