Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-05-27 |
0.0273 BTC |
8.8028 ETH |
0.0273 BTC |
0.0272 BTC |
0.0273 BTC |
0.0272 BTC |
| 2026-05-26 |
0.0272 BTC |
13.7581 ETH |
0.0273 BTC |
0.0270 BTC |
0.0274 BTC |
0.0273 BTC |
| 2026-05-25 |
0.0275 BTC |
17.9078 ETH |
0.0272 BTC |
0.0272 BTC |
0.0275 BTC |
0.0272 BTC |
| 2026-05-24 |
0.0275 BTC |
2.0205 ETH |
0.0277 BTC |
0.0272 BTC |
0.0277 BTC |
0.0272 BTC |
| 2026-05-23 |
0.0272 BTC |
43.4985 ETH |
0.0273 BTC |
0.0271 BTC |
0.0279 BTC |
0.0277 BTC |
| 2026-05-22 |
0.0274 BTC |
16.5210 ETH |
0.0274 BTC |
0.0272 BTC |
0.0276 BTC |
0.0273 BTC |
| 2026-05-21 |
0.0274 BTC |
4.6498 ETH |
0.0274 BTC |
0.0274 BTC |
0.0276 BTC |
0.0274 BTC |
| 2026-05-20 |
0.0276 BTC |
19.5887 ETH |
0.0274 BTC |
0.0274 BTC |
0.0277 BTC |
0.0274 BTC |
| 2026-05-19 |
0.0275 BTC |
13.6609 ETH |
0.0276 BTC |
0.0273 BTC |
0.0277 BTC |
0.0274 BTC |
| 2026-05-18 |
0.0276 BTC |
24.7552 ETH |
0.0274 BTC |
0.0273 BTC |
0.0283 BTC |
0.0275 BTC |
| 2026-05-17 |
0.0279 BTC |
9.9355 ETH |
0.0280 BTC |
0.0274 BTC |
0.0281 BTC |
0.0274 BTC |
| 2026-05-16 |
0.0279 BTC |
56.6043 ETH |
0.0282 BTC |
0.0278 BTC |
0.0283 BTC |
0.0280 BTC |
| 2026-05-15 |
0.0280 BTC |
6.3159 ETH |
0.0282 BTC |
0.0279 BTC |
0.0282 BTC |
0.0280 BTC |
| 2026-05-14 |
0.0283 BTC |
12.2092 ETH |
0.0284 BTC |
0.0281 BTC |
0.0285 BTC |
0.0282 BTC |
| 2026-05-13 |
0.0283 BTC |
16.6141 ETH |
0.0282 BTC |
0.0282 BTC |
0.0286 BTC |
0.0283 BTC |
| 2026-05-12 |
0.0285 BTC |
24.5656 ETH |
0.0285 BTC |
0.0281 BTC |
0.0287 BTC |
0.0284 BTC |
| 2026-05-11 |
0.0290 BTC |
46.6450 ETH |
0.0288 BTC |
0.0284 BTC |
0.0302 BTC |
0.0287 BTC |
| 2026-05-10 |
0.0284 BTC |
19.3065 ETH |
0.0287 BTC |
0.0280 BTC |
0.0290 BTC |
0.0288 BTC |
| 2026-05-09 |
0.0288 BTC |
4.9427 ETH |
0.0287 BTC |
0.0287 BTC |
0.0289 BTC |
0.0287 BTC |
| 2026-05-08 |
0.0286 BTC |
34.9568 ETH |
0.0287 BTC |
0.0283 BTC |
0.0289 BTC |
0.0287 BTC |
| 2026-05-07 |
0.0287 BTC |
19.9943 ETH |
0.0289 BTC |
0.0286 BTC |
0.0289 BTC |
0.0287 BTC |
| 2026-05-06 |
0.0291 BTC |
38.3685 ETH |
0.0292 BTC |
0.0289 BTC |
0.0294 BTC |
0.0289 BTC |
| 2026-05-05 |
0.0292 BTC |
5.2289 ETH |
0.0293 BTC |
0.0290 BTC |
0.0295 BTC |
0.0292 BTC |
| 2026-05-04 |
0.0296 BTC |
5.0057 ETH |
0.0296 BTC |
0.0294 BTC |
0.0298 BTC |
0.0295 BTC |
| 2026-05-03 |
0.0295 BTC |
1.8108 ETH |
0.0295 BTC |
0.0293 BTC |
0.0297 BTC |
0.0297 BTC |
| 2026-05-02 |
0.0294 BTC |
14.4720 ETH |
0.0293 BTC |
0.0290 BTC |
0.0303 BTC |
0.0295 BTC |
| 2026-05-01 |
0.0295 BTC |
9.7507 ETH |
0.0297 BTC |
0.0293 BTC |
0.0297 BTC |
0.0293 BTC |
| 2026-04-30 |
0.0298 BTC |
6.2094 ETH |
0.0296 BTC |
0.0295 BTC |
0.0303 BTC |
0.0297 BTC |
| 2026-04-29 |
0.0299 BTC |
3.2830 ETH |
0.0300 BTC |
0.0296 BTC |
0.0301 BTC |
0.0296 BTC |
| 2026-04-28 |
0.0298 BTC |
6.5134 ETH |
0.0297 BTC |
0.0296 BTC |
0.0301 BTC |
0.0300 BTC |
| 2026-04-27 |
0.0299 BTC |
15.2738 ETH |
0.0300 BTC |
0.0296 BTC |
0.0302 BTC |
0.0297 BTC |
| 2026-04-26 |
0.0299 BTC |
3.1237 ETH |
0.0300 BTC |
0.0298 BTC |
0.0301 BTC |
0.0300 BTC |
| 2026-04-25 |
0.0298 BTC |
12.1797 ETH |
0.0300 BTC |
0.0297 BTC |
0.0300 BTC |
0.0297 BTC |
| 2026-04-24 |
0.0297 BTC |
5.5971 ETH |
0.0299 BTC |
0.0296 BTC |
0.0299 BTC |
0.0298 BTC |
| 2026-04-23 |
0.0300 BTC |
30.7476 ETH |
0.0302 BTC |
0.0297 BTC |
0.0303 BTC |
0.0297 BTC |
| 2026-04-22 |
0.0304 BTC |
34.6788 ETH |
0.0306 BTC |
0.0302 BTC |
0.0307 BTC |
0.0304 BTC |
| 2026-04-21 |
0.0305 BTC |
8.0565 ETH |
0.0306 BTC |
0.0302 BTC |
0.0307 BTC |
0.0307 BTC |
| 2026-04-20 |
0.0306 BTC |
6.6482 ETH |
0.0305 BTC |
0.0305 BTC |
0.0308 BTC |
0.0306 BTC |
| 2026-04-19 |
0.0308 BTC |
9.2110 ETH |
0.0310 BTC |
0.0305 BTC |
0.0310 BTC |
0.0305 BTC |
| 2026-04-18 |
0.0312 BTC |
6.6378 ETH |
0.0315 BTC |
0.0310 BTC |
0.0315 BTC |
0.0310 BTC |
| 2026-04-17 |
0.0326 BTC |
80.8878 ETH |
0.0314 BTC |
0.0311 BTC |
0.0340 BTC |
0.0315 BTC |
| 2026-04-16 |
0.0313 BTC |
11.5265 ETH |
0.0314 BTC |
0.0311 BTC |
0.0316 BTC |
0.0312 BTC |
| 2026-04-15 |
0.0318 BTC |
12.0192 ETH |
0.0312 BTC |
0.0312 BTC |
0.0320 BTC |
0.0314 BTC |
| 2026-04-14 |
0.0317 BTC |
25.2161 ETH |
0.0317 BTC |
0.0311 BTC |
0.0320 BTC |
0.0312 BTC |
| 2026-04-13 |
0.0314 BTC |
18.4517 ETH |
0.0309 BTC |
0.0307 BTC |
0.0319 BTC |
0.0319 BTC |
| 2026-04-12 |
0.0310 BTC |
1.6916 ETH |
0.0312 BTC |
0.0308 BTC |
0.0313 BTC |
0.0309 BTC |
| 2026-04-11 |
0.0310 BTC |
24.7179 ETH |
0.0309 BTC |
0.0300 BTC |
0.0314 BTC |
0.0312 BTC |
| 2026-04-10 |
0.0308 BTC |
7.7276 ETH |
0.0305 BTC |
0.0304 BTC |
0.0309 BTC |
0.0309 BTC |
| 2026-04-09 |
0.0308 BTC |
5.6769 ETH |
0.0308 BTC |
0.0305 BTC |
0.0309 BTC |
0.0307 BTC |
| 2026-04-08 |
0.0312 BTC |
11.6140 ETH |
0.0310 BTC |
0.0308 BTC |
0.0315 BTC |
0.0308 BTC |