Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-08-31 |
0.0312 BTC |
6.1518 ETH |
0.0312 BTC |
0.0310 BTC |
0.0315 BTC |
0.0313 BTC |
| 2026-08-30 |
0.0315 BTC |
14.8633 ETH |
0.0314 BTC |
0.0313 BTC |
0.0317 BTC |
0.0314 BTC |
| 2026-08-29 |
0.0314 BTC |
2.7666 ETH |
0.0314 BTC |
0.0313 BTC |
0.0314 BTC |
0.0314 BTC |
| 2026-08-28 |
0.0313 BTC |
13.2737 ETH |
0.0313 BTC |
0.0310 BTC |
0.0315 BTC |
0.0314 BTC |
| 2026-08-27 |
0.0322 BTC |
59.1606 ETH |
0.0316 BTC |
0.0313 BTC |
0.0329 BTC |
0.0313 BTC |
| 2026-08-26 |
0.0314 BTC |
3.0930 ETH |
0.0310 BTC |
0.0310 BTC |
0.0318 BTC |
0.0318 BTC |
| 2026-08-25 |
0.0309 BTC |
18.2297 ETH |
0.0313 BTC |
0.0308 BTC |
0.0314 BTC |
0.0313 BTC |
| 2026-08-24 |
0.0317 BTC |
8.9896 ETH |
0.0315 BTC |
0.0313 BTC |
0.0323 BTC |
0.0313 BTC |
| 2026-08-23 |
0.0315 BTC |
18.9427 ETH |
0.0312 BTC |
0.0311 BTC |
0.0318 BTC |
0.0318 BTC |
| 2026-08-22 |
0.0315 BTC |
40.5961 ETH |
0.0323 BTC |
0.0311 BTC |
0.0325 BTC |
0.0312 BTC |
| 2026-08-21 |
0.0316 BTC |
29.0724 ETH |
0.0317 BTC |
0.0307 BTC |
0.0323 BTC |
0.0323 BTC |
| 2026-08-20 |
0.0323 BTC |
39.5431 ETH |
0.0327 BTC |
0.0310 BTC |
0.0327 BTC |
0.0317 BTC |
| 2026-08-19 |
0.0315 BTC |
127.9787 ETH |
0.0297 BTC |
0.0296 BTC |
0.0332 BTC |
0.0326 BTC |
| 2026-08-18 |
0.0296 BTC |
8.0516 ETH |
0.0297 BTC |
0.0295 BTC |
0.0297 BTC |
0.0297 BTC |
| 2026-08-17 |
0.0299 BTC |
17.7476 ETH |
0.0300 BTC |
0.0297 BTC |
0.0300 BTC |
0.0297 BTC |
| 2026-08-16 |
0.0299 BTC |
5.6185 ETH |
0.0300 BTC |
0.0297 BTC |
0.0300 BTC |
0.0297 BTC |
| 2026-08-15 |
0.0298 BTC |
2.1866 ETH |
0.0300 BTC |
0.0297 BTC |
0.0300 BTC |
0.0297 BTC |
| 2026-08-14 |
0.0298 BTC |
1.3815 ETH |
0.0298 BTC |
0.0297 BTC |
0.0300 BTC |
0.0298 BTC |
| 2026-08-13 |
0.0296 BTC |
28.2355 ETH |
0.0297 BTC |
0.0296 BTC |
0.0298 BTC |
0.0298 BTC |
| 2026-08-12 |
0.0298 BTC |
36.3531 ETH |
0.0294 BTC |
0.0294 BTC |
0.0300 BTC |
0.0297 BTC |
| 2026-08-11 |
0.0294 BTC |
6.4097 ETH |
0.0294 BTC |
0.0291 BTC |
0.0295 BTC |
0.0295 BTC |
| 2026-08-10 |
0.0294 BTC |
1.2064 ETH |
0.0295 BTC |
0.0293 BTC |
0.0296 BTC |
0.0295 BTC |
| 2026-08-09 |
0.0296 BTC |
0.4949 ETH |
0.0294 BTC |
0.0294 BTC |
0.0296 BTC |
0.0296 BTC |
| 2026-08-08 |
0.0294 BTC |
5.4851 ETH |
0.0294 BTC |
0.0294 BTC |
0.0297 BTC |
0.0297 BTC |
| 2026-08-07 |
0.0295 BTC |
0.3533 ETH |
0.0295 BTC |
0.0294 BTC |
0.0296 BTC |
0.0294 BTC |
| 2026-08-06 |
0.0296 BTC |
5.0945 ETH |
0.0294 BTC |
0.0293 BTC |
0.0297 BTC |
0.0294 BTC |
| 2026-08-05 |
0.0292 BTC |
16.2857 ETH |
0.0291 BTC |
0.0291 BTC |
0.0297 BTC |
0.0294 BTC |
| 2026-08-04 |
0.0291 BTC |
2.5384 ETH |
0.0291 BTC |
0.0291 BTC |
0.0293 BTC |
0.0293 BTC |
| 2026-08-03 |
0.0294 BTC |
7.4076 ETH |
0.0295 BTC |
0.0292 BTC |
0.0296 BTC |
0.0294 BTC |
| 2026-08-02 |
0.0295 BTC |
3.1796 ETH |
0.0298 BTC |
0.0293 BTC |
0.0298 BTC |
0.0296 BTC |
| 2026-08-01 |
0.0297 BTC |
2.0974 ETH |
0.0295 BTC |
0.0292 BTC |
0.0298 BTC |
0.0293 BTC |
| 2026-07-31 |
0.0295 BTC |
10.0937 ETH |
0.0296 BTC |
0.0291 BTC |
0.0298 BTC |
0.0297 BTC |
| 2026-07-30 |
0.0298 BTC |
17.0193 ETH |
0.0296 BTC |
0.0296 BTC |
0.0299 BTC |
0.0296 BTC |
| 2026-07-29 |
0.0297 BTC |
2.1552 ETH |
0.0300 BTC |
0.0295 BTC |
0.0300 BTC |
0.0296 BTC |
| 2026-07-28 |
0.0296 BTC |
21.3101 ETH |
0.0297 BTC |
0.0295 BTC |
0.0300 BTC |
0.0300 BTC |
| 2026-07-27 |
0.0299 BTC |
27.9553 ETH |
0.0297 BTC |
0.0293 BTC |
0.0301 BTC |
0.0297 BTC |
| 2026-07-26 |
0.0294 BTC |
7.4550 ETH |
0.0292 BTC |
0.0291 BTC |
0.0298 BTC |
0.0294 BTC |
| 2026-07-25 |
0.0291 BTC |
2.0694 ETH |
0.0289 BTC |
0.0289 BTC |
0.0292 BTC |
0.0290 BTC |
| 2026-07-24 |
0.0289 BTC |
8.0041 ETH |
0.0289 BTC |
0.0287 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-07-23 |
0.0290 BTC |
13.0466 ETH |
0.0294 BTC |
0.0289 BTC |
0.0294 BTC |
0.0289 BTC |
| 2026-07-22 |
0.0296 BTC |
49.6819 ETH |
0.0290 BTC |
0.0290 BTC |
0.0304 BTC |
0.0295 BTC |
| 2026-07-21 |
0.0292 BTC |
16.5870 ETH |
0.0293 BTC |
0.0289 BTC |
0.0298 BTC |
0.0290 BTC |
| 2026-07-20 |
0.0290 BTC |
5.0166 ETH |
0.0289 BTC |
0.0289 BTC |
0.0291 BTC |
0.0289 BTC |
| 2026-07-19 |
0.0292 BTC |
6.0726 ETH |
0.0288 BTC |
0.0286 BTC |
0.0298 BTC |
0.0289 BTC |
| 2026-07-18 |
0.0288 BTC |
4.4785 ETH |
0.0287 BTC |
0.0286 BTC |
0.0289 BTC |
0.0286 BTC |
| 2026-07-17 |
0.0291 BTC |
23.7499 ETH |
0.0292 BTC |
0.0287 BTC |
0.0292 BTC |
0.0287 BTC |
| 2026-07-16 |
0.0295 BTC |
2.8937 ETH |
0.0297 BTC |
0.0292 BTC |
0.0297 BTC |
0.0292 BTC |
| 2026-07-15 |
0.0293 BTC |
13.2390 ETH |
0.0288 BTC |
0.0288 BTC |
0.0297 BTC |
0.0297 BTC |
| 2026-07-14 |
0.0288 BTC |
15.6808 ETH |
0.0285 BTC |
0.0284 BTC |
0.0293 BTC |
0.0291 BTC |
| 2026-07-13 |
0.0286 BTC |
26.1536 ETH |
0.0285 BTC |
0.0283 BTC |
0.0286 BTC |
0.0285 BTC |