Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-07-12 |
0.0283 BTC |
1.5674 ETH |
0.0283 BTC |
0.0281 BTC |
0.0283 BTC |
0.0283 BTC |
| 2026-07-11 |
0.0282 BTC |
19.4684 ETH |
0.0281 BTC |
0.0279 BTC |
0.0285 BTC |
0.0283 BTC |
| 2026-07-10 |
0.0279 BTC |
2.2960 ETH |
0.0277 BTC |
0.0277 BTC |
0.0281 BTC |
0.0281 BTC |
| 2026-07-09 |
0.0279 BTC |
15.4545 ETH |
0.0280 BTC |
0.0276 BTC |
0.0281 BTC |
0.0277 BTC |
| 2026-07-08 |
0.0279 BTC |
5.7976 ETH |
0.0280 BTC |
0.0278 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-07 |
0.0280 BTC |
6.0276 ETH |
0.0280 BTC |
0.0280 BTC |
0.0281 BTC |
0.0280 BTC |
| 2026-07-06 |
0.0281 BTC |
13.8252 ETH |
0.0280 BTC |
0.0278 BTC |
0.0285 BTC |
0.0285 BTC |
| 2026-07-05 |
0.0281 BTC |
2.2273 ETH |
0.0281 BTC |
0.0280 BTC |
0.0283 BTC |
0.0282 BTC |
| 2026-07-04 |
0.0285 BTC |
17.3842 ETH |
0.0279 BTC |
0.0279 BTC |
0.0287 BTC |
0.0282 BTC |
| 2026-07-03 |
0.0279 BTC |
5.2082 ETH |
0.0277 BTC |
0.0276 BTC |
0.0281 BTC |
0.0281 BTC |
| 2026-07-02 |
0.0273 BTC |
10.2776 ETH |
0.0268 BTC |
0.0268 BTC |
0.0277 BTC |
0.0276 BTC |
| 2026-07-01 |
0.0269 BTC |
10.6313 ETH |
0.0268 BTC |
0.0268 BTC |
0.0270 BTC |
0.0268 BTC |
| 2026-06-30 |
0.0267 BTC |
3.2862 ETH |
0.0268 BTC |
0.0266 BTC |
0.0269 BTC |
0.0268 BTC |
| 2026-06-29 |
0.0265 BTC |
14.7019 ETH |
0.0263 BTC |
0.0263 BTC |
0.0269 BTC |
0.0268 BTC |
| 2026-06-28 |
0.0262 BTC |
6.9409 ETH |
0.0262 BTC |
0.0260 BTC |
0.0264 BTC |
0.0264 BTC |
| 2026-06-27 |
0.0263 BTC |
6.6545 ETH |
0.0262 BTC |
0.0262 BTC |
0.0269 BTC |
0.0262 BTC |
| 2026-06-26 |
0.0260 BTC |
9.1244 ETH |
0.0262 BTC |
0.0259 BTC |
0.0263 BTC |
0.0263 BTC |
| 2026-06-25 |
0.0264 BTC |
9.2495 ETH |
0.0267 BTC |
0.0262 BTC |
0.0268 BTC |
0.0263 BTC |
| 2026-06-24 |
0.0266 BTC |
16.8073 ETH |
0.0265 BTC |
0.0264 BTC |
0.0269 BTC |
0.0267 BTC |
| 2026-06-23 |
0.0266 BTC |
41.9520 ETH |
0.0269 BTC |
0.0264 BTC |
0.0271 BTC |
0.0265 BTC |
| 2026-06-22 |
0.0271 BTC |
83.8934 ETH |
0.0269 BTC |
0.0269 BTC |
0.0274 BTC |
0.0270 BTC |
| 2026-06-21 |
0.0271 BTC |
17.5007 ETH |
0.0271 BTC |
0.0265 BTC |
0.0280 BTC |
0.0268 BTC |
| 2026-06-20 |
0.0270 BTC |
3.9241 ETH |
0.0272 BTC |
0.0269 BTC |
0.0272 BTC |
0.0269 BTC |
| 2026-06-19 |
0.0270 BTC |
4.9368 ETH |
0.0271 BTC |
0.0265 BTC |
0.0273 BTC |
0.0269 BTC |
| 2026-06-18 |
0.0271 BTC |
14.8974 ETH |
0.0270 BTC |
0.0267 BTC |
0.0272 BTC |
0.0271 BTC |
| 2026-06-17 |
0.0271 BTC |
44.2742 ETH |
0.0272 BTC |
0.0269 BTC |
0.0274 BTC |
0.0270 BTC |
| 2026-06-16 |
0.0269 BTC |
90.4494 ETH |
0.0269 BTC |
0.0265 BTC |
0.0276 BTC |
0.0272 BTC |
| 2026-06-15 |
0.0271 BTC |
78.0112 ETH |
0.0264 BTC |
0.0260 BTC |
0.0282 BTC |
0.0282 BTC |
| 2026-06-14 |
0.0261 BTC |
18.7980 ETH |
0.0260 BTC |
0.0258 BTC |
0.0264 BTC |
0.0264 BTC |
| 2026-06-13 |
0.0262 BTC |
2.8167 ETH |
0.0262 BTC |
0.0260 BTC |
0.0263 BTC |
0.0260 BTC |
| 2026-06-12 |
0.0262 BTC |
43.6038 ETH |
0.0262 BTC |
0.0254 BTC |
0.0264 BTC |
0.0262 BTC |
| 2026-06-11 |
0.0264 BTC |
24.1254 ETH |
0.0264 BTC |
0.0259 BTC |
0.0265 BTC |
0.0265 BTC |
| 2026-06-10 |
0.0266 BTC |
27.4999 ETH |
0.0265 BTC |
0.0262 BTC |
0.0267 BTC |
0.0262 BTC |
| 2026-06-09 |
0.0267 BTC |
29.1929 ETH |
0.0267 BTC |
0.0264 BTC |
0.0268 BTC |
0.0264 BTC |
| 2026-06-08 |
0.0267 BTC |
7.4488 ETH |
0.0268 BTC |
0.0264 BTC |
0.0270 BTC |
0.0267 BTC |
| 2026-06-07 |
0.0262 BTC |
12.9260 ETH |
0.0258 BTC |
0.0258 BTC |
0.0268 BTC |
0.0268 BTC |
| 2026-06-06 |
0.0257 BTC |
31.8716 ETH |
0.0261 BTC |
0.0253 BTC |
0.0261 BTC |
0.0256 BTC |
| 2026-06-05 |
0.0268 BTC |
181.4100 ETH |
0.0277 BTC |
0.0260 BTC |
0.0277 BTC |
0.0260 BTC |
| 2026-06-04 |
0.0281 BTC |
58.0361 ETH |
0.0282 BTC |
0.0274 BTC |
0.0289 BTC |
0.0277 BTC |
| 2026-06-03 |
0.0280 BTC |
80.9673 ETH |
0.0280 BTC |
0.0274 BTC |
0.0282 BTC |
0.0281 BTC |
| 2026-06-02 |
0.0283 BTC |
80.8486 ETH |
0.0280 BTC |
0.0279 BTC |
0.0293 BTC |
0.0280 BTC |
| 2026-06-01 |
0.0275 BTC |
99.5729 ETH |
0.0272 BTC |
0.0270 BTC |
0.0282 BTC |
0.0279 BTC |
| 2026-05-31 |
0.0273 BTC |
7.7911 ETH |
0.0274 BTC |
0.0272 BTC |
0.0274 BTC |
0.0272 BTC |
| 2026-05-30 |
0.0273 BTC |
25.0311 ETH |
0.0274 BTC |
0.0273 BTC |
0.0274 BTC |
0.0274 BTC |
| 2026-05-29 |
0.0273 BTC |
32.6159 ETH |
0.0274 BTC |
0.0272 BTC |
0.0274 BTC |
0.0274 BTC |
| 2026-05-28 |
0.0271 BTC |
39.0145 ETH |
0.0273 BTC |
0.0269 BTC |
0.0275 BTC |
0.0274 BTC |
| 2026-05-27 |
0.0273 BTC |
23.5202 ETH |
0.0273 BTC |
0.0271 BTC |
0.0276 BTC |
0.0273 BTC |
| 2026-05-26 |
0.0272 BTC |
13.7581 ETH |
0.0273 BTC |
0.0270 BTC |
0.0274 BTC |
0.0273 BTC |
| 2026-05-25 |
0.0275 BTC |
17.9078 ETH |
0.0272 BTC |
0.0272 BTC |
0.0275 BTC |
0.0272 BTC |
| 2026-05-24 |
0.0275 BTC |
2.0205 ETH |
0.0277 BTC |
0.0272 BTC |
0.0277 BTC |
0.0272 BTC |