Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.0325 BTC |
11.1666 ETH |
0.0328 BTC |
0.0322 BTC |
0.0330 BTC |
0.0330 BTC |
| 2025-11-06 |
0.0326 BTC |
134.8275 ETH |
0.0329 BTC |
0.0323 BTC |
0.0344 BTC |
0.0329 BTC |
| 2025-11-05 |
0.0326 BTC |
23.8446 ETH |
0.0325 BTC |
0.0320 BTC |
0.0330 BTC |
0.0330 BTC |
| 2025-11-04 |
0.0338 BTC |
34.5819 ETH |
0.0339 BTC |
0.0333 BTC |
0.0350 BTC |
0.0342 BTC |
| 2025-11-03 |
0.0346 BTC |
79.4060 ETH |
0.0351 BTC |
0.0336 BTC |
0.0351 BTC |
0.0336 BTC |
| 2025-11-02 |
0.0352 BTC |
2.8103 ETH |
0.0351 BTC |
0.0350 BTC |
0.0355 BTC |
0.0350 BTC |
| 2025-11-01 |
0.0350 BTC |
1.8272 ETH |
0.0352 BTC |
0.0350 BTC |
0.0352 BTC |
0.0351 BTC |
| 2025-10-31 |
0.0351 BTC |
8.1316 ETH |
0.0352 BTC |
0.0349 BTC |
0.0354 BTC |
0.0353 BTC |
| 2025-10-30 |
0.0351 BTC |
47.5200 ETH |
0.0353 BTC |
0.0346 BTC |
0.0364 BTC |
0.0352 BTC |
| 2025-10-29 |
0.0354 BTC |
13.4857 ETH |
0.0352 BTC |
0.0352 BTC |
0.0357 BTC |
0.0356 BTC |
| 2025-10-28 |
0.0360 BTC |
20.2782 ETH |
0.0361 BTC |
0.0352 BTC |
0.0363 BTC |
0.0352 BTC |
| 2025-10-27 |
0.0363 BTC |
33.2129 ETH |
0.0362 BTC |
0.0359 BTC |
0.0368 BTC |
0.0363 BTC |
| 2025-10-26 |
0.0355 BTC |
1.5045 ETH |
0.0354 BTC |
0.0352 BTC |
0.0355 BTC |
0.0355 BTC |
| 2025-10-25 |
0.0355 BTC |
15.4133 ETH |
0.0354 BTC |
0.0352 BTC |
0.0370 BTC |
0.0354 BTC |
| 2025-10-24 |
0.0353 BTC |
14.4115 ETH |
0.0352 BTC |
0.0350 BTC |
0.0358 BTC |
0.0354 BTC |
| 2025-10-23 |
0.0354 BTC |
5.5662 ETH |
0.0352 BTC |
0.0351 BTC |
0.0357 BTC |
0.0352 BTC |
| 2025-10-22 |
0.0354 BTC |
86.9851 ETH |
0.0357 BTC |
0.0353 BTC |
0.0359 BTC |
0.0353 BTC |
| 2025-10-21 |
0.0358 BTC |
14.5009 ETH |
0.0360 BTC |
0.0355 BTC |
0.0361 BTC |
0.0359 BTC |
| 2025-10-20 |
0.0363 BTC |
6.1362 ETH |
0.0366 BTC |
0.0355 BTC |
0.0367 BTC |
0.0355 BTC |
| 2025-10-19 |
0.0364 BTC |
20.8598 ETH |
0.0361 BTC |
0.0361 BTC |
0.0368 BTC |
0.0368 BTC |
| 2025-10-18 |
0.0373 BTC |
69.1916 ETH |
0.0361 BTC |
0.0361 BTC |
0.0378 BTC |
0.0364 BTC |
| 2025-10-17 |
0.0358 BTC |
74.1417 ETH |
0.0361 BTC |
0.0350 BTC |
0.0373 BTC |
0.0358 BTC |
| 2025-10-16 |
0.0361 BTC |
5.7740 ETH |
0.0359 BTC |
0.0356 BTC |
0.0364 BTC |
0.0356 BTC |
| 2025-10-15 |
0.0365 BTC |
12.8623 ETH |
0.0366 BTC |
0.0357 BTC |
0.0370 BTC |
0.0359 BTC |
| 2025-10-14 |
0.0361 BTC |
19.4074 ETH |
0.0367 BTC |
0.0354 BTC |
0.0370 BTC |
0.0366 BTC |
| 2025-10-13 |
0.0362 BTC |
30.3342 ETH |
0.0358 BTC |
0.0354 BTC |
0.0370 BTC |
0.0367 BTC |
| 2025-10-12 |
0.0357 BTC |
45.2774 ETH |
0.0337 BTC |
0.0336 BTC |
0.0372 BTC |
0.0359 BTC |
| 2025-10-11 |
0.0339 BTC |
41.1532 ETH |
0.0341 BTC |
0.0331 BTC |
0.0346 BTC |
0.0340 BTC |
| 2025-10-10 |
0.0353 BTC |
50.6409 ETH |
0.0359 BTC |
0.0343 BTC |
0.0360 BTC |
0.0345 BTC |
| 2025-10-09 |
0.0357 BTC |
23.3186 ETH |
0.0366 BTC |
0.0352 BTC |
0.0369 BTC |
0.0354 BTC |
| 2025-10-08 |
0.0367 BTC |
28.5330 ETH |
0.0368 BTC |
0.0364 BTC |
0.0368 BTC |
0.0366 BTC |
| 2025-10-07 |
0.0377 BTC |
33.4175 ETH |
0.0377 BTC |
0.0368 BTC |
0.0384 BTC |
0.0368 BTC |
| 2025-10-06 |
0.0369 BTC |
15.5273 ETH |
0.0365 BTC |
0.0364 BTC |
0.0378 BTC |
0.0377 BTC |
| 2025-10-05 |
0.0368 BTC |
44.8615 ETH |
0.0364 BTC |
0.0360 BTC |
0.0369 BTC |
0.0367 BTC |
| 2025-10-04 |
0.0367 BTC |
24.0720 ETH |
0.0368 BTC |
0.0362 BTC |
0.0370 BTC |
0.0365 BTC |
| 2025-10-03 |
0.0372 BTC |
19.7258 ETH |
0.0372 BTC |
0.0367 BTC |
0.0379 BTC |
0.0369 BTC |
| 2025-10-02 |
0.0372 BTC |
25.2052 ETH |
0.0368 BTC |
0.0364 BTC |
0.0384 BTC |
0.0372 BTC |
| 2025-10-01 |
0.0367 BTC |
8.4019 ETH |
0.0362 BTC |
0.0360 BTC |
0.0372 BTC |
0.0370 BTC |
| 2025-09-30 |
0.0366 BTC |
8.3267 ETH |
0.0369 BTC |
0.0363 BTC |
0.0369 BTC |
0.0363 BTC |
| 2025-09-29 |
0.0367 BTC |
6.3055 ETH |
0.0370 BTC |
0.0366 BTC |
0.0370 BTC |
0.0366 BTC |
| 2025-09-28 |
0.0367 BTC |
122.1368 ETH |
0.0368 BTC |
0.0364 BTC |
0.0380 BTC |
0.0370 BTC |
| 2025-09-27 |
0.0367 BTC |
9.7797 ETH |
0.0366 BTC |
0.0365 BTC |
0.0370 BTC |
0.0365 BTC |
| 2025-09-26 |
0.0360 BTC |
22.7143 ETH |
0.0354 BTC |
0.0354 BTC |
0.0367 BTC |
0.0367 BTC |
| 2025-09-25 |
0.0359 BTC |
126.3778 ETH |
0.0368 BTC |
0.0350 BTC |
0.0368 BTC |
0.0354 BTC |
| 2025-09-24 |
0.0370 BTC |
42.5231 ETH |
0.0371 BTC |
0.0367 BTC |
0.0373 BTC |
0.0367 BTC |
| 2025-09-23 |
0.0371 BTC |
43.2890 ETH |
0.0374 BTC |
0.0370 BTC |
0.0387 BTC |
0.0371 BTC |
| 2025-09-22 |
0.0377 BTC |
87.9926 ETH |
0.0388 BTC |
0.0369 BTC |
0.0388 BTC |
0.0369 BTC |
| 2025-09-21 |
0.0386 BTC |
1.8007 ETH |
0.0386 BTC |
0.0385 BTC |
0.0389 BTC |
0.0389 BTC |
| 2025-09-20 |
0.0387 BTC |
7.9094 ETH |
0.0386 BTC |
0.0385 BTC |
0.0393 BTC |
0.0389 BTC |
| 2025-09-19 |
0.0391 BTC |
33.5472 ETH |
0.0393 BTC |
0.0386 BTC |
0.0393 BTC |
0.0386 BTC |