Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0266 BTC |
133.9428 ETH |
0.0271 BTC |
0.0263 BTC |
0.0276 BTC |
0.0263 BTC |
| 2025-02-27 |
0.0278 BTC |
19.3150 ETH |
0.0279 BTC |
0.0271 BTC |
0.0284 BTC |
0.0272 BTC |
| 2025-02-26 |
0.0278 BTC |
16.1864 ETH |
0.0280 BTC |
0.0270 BTC |
0.0281 BTC |
0.0273 BTC |
| 2025-02-25 |
0.0270 BTC |
272.8828 ETH |
0.0272 BTC |
0.0264 BTC |
0.0285 BTC |
0.0281 BTC |
| 2025-02-24 |
0.0284 BTC |
66.3402 ETH |
0.0293 BTC |
0.0271 BTC |
0.0293 BTC |
0.0271 BTC |
| 2025-02-23 |
0.0292 BTC |
27.9415 ETH |
0.0287 BTC |
0.0284 BTC |
0.0294 BTC |
0.0293 BTC |
| 2025-02-22 |
0.0282 BTC |
32.0461 ETH |
0.0278 BTC |
0.0277 BTC |
0.0288 BTC |
0.0285 BTC |
| 2025-02-21 |
0.0278 BTC |
42.0878 ETH |
0.0279 BTC |
0.0274 BTC |
0.0284 BTC |
0.0275 BTC |
| 2025-02-20 |
0.0282 BTC |
6.3506 ETH |
0.0282 BTC |
0.0279 BTC |
0.0284 BTC |
0.0279 BTC |
| 2025-02-19 |
0.0280 BTC |
3.7597 ETH |
0.0280 BTC |
0.0278 BTC |
0.0284 BTC |
0.0281 BTC |
| 2025-02-18 |
0.0280 BTC |
13.5054 ETH |
0.0285 BTC |
0.0276 BTC |
0.0285 BTC |
0.0281 BTC |
| 2025-02-17 |
0.0283 BTC |
12.1651 ETH |
0.0276 BTC |
0.0276 BTC |
0.0294 BTC |
0.0283 BTC |
| 2025-02-16 |
0.0278 BTC |
9.1893 ETH |
0.0278 BTC |
0.0275 BTC |
0.0288 BTC |
0.0275 BTC |
| 2025-02-15 |
0.0277 BTC |
9.8474 ETH |
0.0278 BTC |
0.0274 BTC |
0.0280 BTC |
0.0275 BTC |
| 2025-02-14 |
0.0282 BTC |
37.2754 ETH |
0.0278 BTC |
0.0277 BTC |
0.0292 BTC |
0.0281 BTC |
| 2025-02-13 |
0.0278 BTC |
20.0397 ETH |
0.0279 BTC |
0.0275 BTC |
0.0282 BTC |
0.0276 BTC |
| 2025-02-12 |
0.0274 BTC |
63.0056 ETH |
0.0271 BTC |
0.0270 BTC |
0.0285 BTC |
0.0282 BTC |
| 2025-02-11 |
0.0273 BTC |
11.3995 ETH |
0.0273 BTC |
0.0270 BTC |
0.0278 BTC |
0.0270 BTC |
| 2025-02-10 |
0.0272 BTC |
15.4903 ETH |
0.0274 BTC |
0.0268 BTC |
0.0276 BTC |
0.0273 BTC |
| 2025-02-09 |
0.0271 BTC |
41.5850 ETH |
0.0272 BTC |
0.0268 BTC |
0.0277 BTC |
0.0274 BTC |
| 2025-02-08 |
0.0272 BTC |
17.3918 ETH |
0.0272 BTC |
0.0270 BTC |
0.0274 BTC |
0.0274 BTC |
| 2025-02-07 |
0.0277 BTC |
41.8156 ETH |
0.0279 BTC |
0.0269 BTC |
0.0282 BTC |
0.0272 BTC |
| 2025-02-06 |
0.0281 BTC |
25.0192 ETH |
0.0287 BTC |
0.0277 BTC |
0.0290 BTC |
0.0280 BTC |
| 2025-02-05 |
0.0283 BTC |
22.0410 ETH |
0.0279 BTC |
0.0276 BTC |
0.0286 BTC |
0.0286 BTC |
| 2025-02-04 |
0.0279 BTC |
41.5850 ETH |
0.0284 BTC |
0.0270 BTC |
0.0295 BTC |
0.0277 BTC |
| 2025-02-03 |
0.0277 BTC |
343.0691 ETH |
0.0293 BTC |
0.0265 BTC |
0.0307 BTC |
0.0282 BTC |
| 2025-02-02 |
0.0305 BTC |
133.9628 ETH |
0.0310 BTC |
0.0291 BTC |
0.0325 BTC |
0.0291 BTC |
| 2025-02-01 |
0.0320 BTC |
9.4828 ETH |
0.0320 BTC |
0.0316 BTC |
0.0325 BTC |
0.0316 BTC |
| 2025-01-31 |
0.0318 BTC |
24.2971 ETH |
0.0309 BTC |
0.0309 BTC |
0.0325 BTC |
0.0325 BTC |
| 2025-01-30 |
0.0304 BTC |
7.4267 ETH |
0.0301 BTC |
0.0300 BTC |
0.0309 BTC |
0.0309 BTC |
| 2025-01-29 |
0.0304 BTC |
26.2508 ETH |
0.0307 BTC |
0.0301 BTC |
0.0309 BTC |
0.0301 BTC |
| 2025-01-28 |
0.0311 BTC |
20.5688 ETH |
0.0310 BTC |
0.0308 BTC |
0.0314 BTC |
0.0308 BTC |
| 2025-01-27 |
0.0312 BTC |
44.5875 ETH |
0.0314 BTC |
0.0307 BTC |
0.0317 BTC |
0.0310 BTC |
| 2025-01-26 |
0.0318 BTC |
16.8224 ETH |
0.0316 BTC |
0.0314 BTC |
0.0322 BTC |
0.0316 BTC |
| 2025-01-25 |
0.0316 BTC |
13.1075 ETH |
0.0315 BTC |
0.0313 BTC |
0.0321 BTC |
0.0319 BTC |
| 2025-01-24 |
0.0323 BTC |
37.4476 ETH |
0.0321 BTC |
0.0316 BTC |
0.0326 BTC |
0.0318 BTC |
| 2025-01-23 |
0.0313 BTC |
25.6131 ETH |
0.0314 BTC |
0.0307 BTC |
0.0318 BTC |
0.0307 BTC |
| 2025-01-22 |
0.0316 BTC |
23.4763 ETH |
0.0315 BTC |
0.0313 BTC |
0.0327 BTC |
0.0313 BTC |
| 2025-01-21 |
0.0317 BTC |
35.7297 ETH |
0.0320 BTC |
0.0312 BTC |
0.0321 BTC |
0.0313 BTC |
| 2025-01-20 |
0.0317 BTC |
112.7513 ETH |
0.0318 BTC |
0.0308 BTC |
0.0332 BTC |
0.0324 BTC |
| 2025-01-19 |
0.0317 BTC |
171.6826 ETH |
0.0318 BTC |
0.0302 BTC |
0.0332 BTC |
0.0312 BTC |
| 2025-01-18 |
0.0321 BTC |
55.5125 ETH |
0.0333 BTC |
0.0314 BTC |
0.0334 BTC |
0.0314 BTC |
| 2025-01-17 |
0.0333 BTC |
85.6982 ETH |
0.0330 BTC |
0.0325 BTC |
0.0336 BTC |
0.0333 BTC |
| 2025-01-16 |
0.0339 BTC |
64.0317 ETH |
0.0342 BTC |
0.0332 BTC |
0.0345 BTC |
0.0332 BTC |
| 2025-01-15 |
0.0335 BTC |
159.0719 ETH |
0.0335 BTC |
0.0329 BTC |
0.0350 BTC |
0.0342 BTC |
| 2025-01-14 |
0.0340 BTC |
21.7584 ETH |
0.0331 BTC |
0.0330 BTC |
0.0348 BTC |
0.0333 BTC |
| 2025-01-13 |
0.0336 BTC |
69.7489 ETH |
0.0345 BTC |
0.0327 BTC |
0.0349 BTC |
0.0327 BTC |
| 2025-01-12 |
0.0346 BTC |
4.6196 ETH |
0.0346 BTC |
0.0344 BTC |
0.0347 BTC |
0.0347 BTC |
| 2025-01-11 |
0.0345 BTC |
12.7960 ETH |
0.0347 BTC |
0.0343 BTC |
0.0351 BTC |
0.0347 BTC |
| 2025-01-10 |
0.0347 BTC |
10.0729 ETH |
0.0346 BTC |
0.0345 BTC |
0.0351 BTC |
0.0345 BTC |