Identifier on UpBit: BTC-ETH
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.0249 BTC |
14.9972 ETH |
0.0243 BTC |
0.0242 BTC |
0.0255 BTC |
0.0254 BTC |
| 2025-06-09 |
0.0238 BTC |
9.7169 ETH |
0.0237 BTC |
0.0235 BTC |
0.0243 BTC |
0.0243 BTC |
| 2025-06-08 |
0.0239 BTC |
2.1555 ETH |
0.0240 BTC |
0.0237 BTC |
0.0240 BTC |
0.0237 BTC |
| 2025-06-07 |
0.0237 BTC |
2.7226 ETH |
0.0235 BTC |
0.0235 BTC |
0.0240 BTC |
0.0238 BTC |
| 2025-06-06 |
0.0238 BTC |
7.0548 ETH |
0.0238 BTC |
0.0236 BTC |
0.0242 BTC |
0.0238 BTC |
| 2025-06-05 |
0.0247 BTC |
44.7898 ETH |
0.0250 BTC |
0.0238 BTC |
0.0253 BTC |
0.0238 BTC |
| 2025-06-04 |
0.0247 BTC |
13.1920 ETH |
0.0245 BTC |
0.0245 BTC |
0.0253 BTC |
0.0252 BTC |
| 2025-06-03 |
0.0248 BTC |
20.6570 ETH |
0.0247 BTC |
0.0245 BTC |
0.0251 BTC |
0.0251 BTC |
| 2025-06-02 |
0.0238 BTC |
17.9513 ETH |
0.0241 BTC |
0.0230 BTC |
0.0245 BTC |
0.0245 BTC |
| 2025-06-01 |
0.0240 BTC |
6.9210 ETH |
0.0242 BTC |
0.0238 BTC |
0.0242 BTC |
0.0241 BTC |
| 2025-05-31 |
0.0244 BTC |
25.2270 ETH |
0.0243 BTC |
0.0240 BTC |
0.0245 BTC |
0.0242 BTC |
| 2025-05-30 |
0.0248 BTC |
15.7702 ETH |
0.0248 BTC |
0.0243 BTC |
0.0251 BTC |
0.0243 BTC |
| 2025-05-29 |
0.0251 BTC |
86.5458 ETH |
0.0250 BTC |
0.0246 BTC |
0.0258 BTC |
0.0249 BTC |
| 2025-05-28 |
0.0244 BTC |
6.6465 ETH |
0.0244 BTC |
0.0240 BTC |
0.0246 BTC |
0.0246 BTC |
| 2025-05-27 |
0.0240 BTC |
17.3723 ETH |
0.0234 BTC |
0.0233 BTC |
0.0245 BTC |
0.0243 BTC |
| 2025-05-26 |
0.0234 BTC |
39.7076 ETH |
0.0235 BTC |
0.0229 BTC |
0.0241 BTC |
0.0234 BTC |
| 2025-05-25 |
0.0235 BTC |
26.8254 ETH |
0.0233 BTC |
0.0230 BTC |
0.0241 BTC |
0.0235 BTC |
| 2025-05-24 |
0.0235 BTC |
3.1043 ETH |
0.0237 BTC |
0.0233 BTC |
0.0237 BTC |
0.0233 BTC |
| 2025-05-23 |
0.0239 BTC |
39.1923 ETH |
0.0238 BTC |
0.0233 BTC |
0.0246 BTC |
0.0237 BTC |
| 2025-05-22 |
0.0238 BTC |
37.9821 ETH |
0.0234 BTC |
0.0232 BTC |
0.0242 BTC |
0.0238 BTC |
| 2025-05-21 |
0.0238 BTC |
42.1227 ETH |
0.0235 BTC |
0.0231 BTC |
0.0241 BTC |
0.0231 BTC |
| 2025-05-20 |
0.0238 BTC |
40.1234 ETH |
0.0238 BTC |
0.0234 BTC |
0.0246 BTC |
0.0234 BTC |
| 2025-05-19 |
0.0232 BTC |
123.8373 ETH |
0.0232 BTC |
0.0228 BTC |
0.0240 BTC |
0.0237 BTC |
| 2025-05-18 |
0.0242 BTC |
654.7071 ETH |
0.0240 BTC |
0.0228 BTC |
0.0245 BTC |
0.0236 BTC |
| 2025-05-17 |
0.0241 BTC |
25.0242 ETH |
0.0245 BTC |
0.0239 BTC |
0.0245 BTC |
0.0240 BTC |
| 2025-05-16 |
0.0248 BTC |
20.7102 ETH |
0.0245 BTC |
0.0244 BTC |
0.0258 BTC |
0.0248 BTC |
| 2025-05-15 |
0.0248 BTC |
18.3530 ETH |
0.0252 BTC |
0.0245 BTC |
0.0256 BTC |
0.0245 BTC |
| 2025-05-14 |
0.0256 BTC |
56.1471 ETH |
0.0256 BTC |
0.0249 BTC |
0.0262 BTC |
0.0251 BTC |
| 2025-05-13 |
0.0246 BTC |
36.7495 ETH |
0.0242 BTC |
0.0236 BTC |
0.0259 BTC |
0.0259 BTC |
| 2025-05-12 |
0.0243 BTC |
49.3226 ETH |
0.0240 BTC |
0.0239 BTC |
0.0247 BTC |
0.0241 BTC |
| 2025-05-11 |
0.0242 BTC |
13.4226 ETH |
0.0246 BTC |
0.0237 BTC |
0.0247 BTC |
0.0239 BTC |
| 2025-05-10 |
0.0235 BTC |
76.7468 ETH |
0.0228 BTC |
0.0226 BTC |
0.0253 BTC |
0.0249 BTC |
| 2025-05-09 |
0.0227 BTC |
104.8801 ETH |
0.0215 BTC |
0.0212 BTC |
0.0241 BTC |
0.0226 BTC |
| 2025-05-08 |
0.0194 BTC |
171.5332 ETH |
0.0186 BTC |
0.0184 BTC |
0.0205 BTC |
0.0204 BTC |
| 2025-05-07 |
0.0189 BTC |
8.0750 ETH |
0.0187 BTC |
0.0185 BTC |
0.0190 BTC |
0.0185 BTC |
| 2025-05-06 |
0.0190 BTC |
30.1544 ETH |
0.0192 BTC |
0.0187 BTC |
0.0192 BTC |
0.0188 BTC |
| 2025-05-05 |
0.0191 BTC |
31.2832 ETH |
0.0191 BTC |
0.0190 BTC |
0.0193 BTC |
0.0192 BTC |
| 2025-05-04 |
0.0191 BTC |
51.4323 ETH |
0.0191 BTC |
0.0190 BTC |
0.0192 BTC |
0.0192 BTC |
| 2025-05-03 |
0.0190 BTC |
3.7358 ETH |
0.0189 BTC |
0.0189 BTC |
0.0190 BTC |
0.0190 BTC |
| 2025-05-02 |
0.0190 BTC |
19.2366 ETH |
0.0191 BTC |
0.0188 BTC |
0.0192 BTC |
0.0189 BTC |
| 2025-05-01 |
0.0191 BTC |
64.0535 ETH |
0.0190 BTC |
0.0190 BTC |
0.0193 BTC |
0.0190 BTC |
| 2025-04-30 |
0.0192 BTC |
19.2510 ETH |
0.0191 BTC |
0.0186 BTC |
0.0197 BTC |
0.0189 BTC |
| 2025-04-29 |
0.0191 BTC |
5.5925 ETH |
0.0189 BTC |
0.0188 BTC |
0.0193 BTC |
0.0191 BTC |
| 2025-04-28 |
0.0190 BTC |
50.8648 ETH |
0.0192 BTC |
0.0183 BTC |
0.0197 BTC |
0.0191 BTC |
| 2025-04-27 |
0.0191 BTC |
17.3365 ETH |
0.0192 BTC |
0.0191 BTC |
0.0193 BTC |
0.0191 BTC |
| 2025-04-26 |
0.0191 BTC |
3.0685 ETH |
0.0190 BTC |
0.0189 BTC |
0.0192 BTC |
0.0192 BTC |
| 2025-04-25 |
0.0194 BTC |
29.2693 ETH |
0.0190 BTC |
0.0188 BTC |
0.0198 BTC |
0.0190 BTC |
| 2025-04-24 |
0.0190 BTC |
34.8265 ETH |
0.0192 BTC |
0.0185 BTC |
0.0193 BTC |
0.0191 BTC |
| 2025-04-23 |
0.0190 BTC |
59.5136 ETH |
0.0187 BTC |
0.0186 BTC |
0.0194 BTC |
0.0192 BTC |
| 2025-04-22 |
0.0182 BTC |
81.8234 ETH |
0.0180 BTC |
0.0177 BTC |
0.0190 BTC |
0.0190 BTC |